| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TompkinsUS TMP | 85.75 | -0.08% | -0.07 | 41.73K | 3.58M | 1.33% | 1.24B | +1.76% | +0.27% | +0.52% | +18.24% |
Julong Holding LtdUS JLHL | 19.06 | -14.22% | -3.16 | 41.70K | 863.22K | 38.16% | 408.81M | +62.77% | +224.70% | +270.82% | +372.95% |
River north Opportunities Fund IncUS RIV | 11.66 | -0.77% | -0.09 | 41.66K | 488.06K | 0.94% | 319.15M | -1.60% | +0.43% | -3.72% | -0.68% |
Village SuperUS VLGEA | 43.94 | +1.31% | +0.57 | 41.60K | 1.82M | 4.11% | 648.27M | +1.97% | -1.99% | +17.42% | +24.14% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 27.90 | -1.62% | -0.46 | 41.55K | 1.17M | 1.80% | 249.66M | +1.33% | +3.95% | +1.54% | +12.34% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 5.75 | +0.88% | +0.05 | 41.54K | 237.89K | 3.47% | 4.03M | -11.40% | -34.44% | -32.83% | -25.61% |
Jyong BiotechUS MENS | 2.05 | -4.65% | -0.10 | 41.50K | 87.47K | 6.05% | 155.86M | -9.69% | -23.51% | +26.54% | -48.10% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 21.03 | 0.00% | 0.00 | 41.48K | 872.06K | 0.48% | 185.02M | +0.00% | +0.09% | -1.68% | -0.52% |
Alterity Therapeutics LimitedUS ATHE | 4.67 | +3.32% | +0.15 | 41.48K | 189.11K | 4.64% | 84.65M | +2.86% | +21.45% | +34.19% | +51.62% |
The Beachbody CompanyUS BODI | 14.07 | +1.15% | +0.16 | 41.31K | 576.58K | 7.42% | 101.80M | -5.95% | +35.29% | +43.57% | +35.81% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.94 | -0.36% | -0.09 | 41.30K | 1.03M | 0.74% | 233.19M | +0.36% | +2.70% | +1.05% | +0.04% |
Simplify Volt TSLA Revolution ETFUS TESL | 18.00 | +5.51% | +0.94 | 41.23K | 734.70K | 2.93% | 22.95M | +32.26% | +47.54% | +13.56% | +4.35% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 80.69 | -1.27% | -1.04 | 41.18K | 3.35M | 1.75% | 358.26M | +4.49% | +11.14% | +12.50% | +26.53% |
Motorcar Parts of AmericaUS MPAA | 11.47 | -1.29% | -0.15 | 41.15K | 471.43K | 5.94% | 220.35M | +2.23% | +0.97% | +6.90% | -7.05% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 64.37 | -0.52% | -0.34 | 40.99K | 2.65M | 0.72% | 966.81M | +1.78% | +6.83% | +3.84% | +3.30% |
LimoneiraUS LMNR | 12.97 | +0.08% | +0.01 | 40.94K | 531.17K | 1.81% | 234.09M | +1.89% | -1.67% | -9.93% | +2.73% |
Hoyne BancorpUS HYNE | 15.70 | +0.32% | +0.05 | 40.93K | 641.94K | 0.58% | 127.12M | +0.51% | -2.73% | +9.18% | +8.35% |
PRECISION OPTICS INC(MASS)US POCI | 4.75 | +0.85% | +0.04 | 40.88K | 192.06K | 3.29% | 49.93M | +12.29% | +19.05% | -7.95% | +13.50% |
Prudential Short Duration High Yield FundUS ISD | 13.46 | -0.30% | -0.04 | 40.87K | 552.04K | 1.11% | 448.16M | -0.07% | +1.74% | -8.44% | -6.98% |
Veru Inc.US VERU | 2.28 | +2.70% | +0.06 | 40.86K | 92.89K | 5.41% | 36.59M | +1.33% | -6.17% | -1.30% | +6.54% |