| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BuyBack Achievers ETFUS PKW | 121.80 | +1.03% | +1.24 | 22.34K | 2.72M | 0.74% | 1.32B | +1.31% | +4.50% | +6.59% | +5.79% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.19 | +0.09% | +0.02 | 22.32K | 517.16K | 0.13% | 194.80M | +0.09% | +0.58% | +0.41% | -0.60% |
SPAR Group IncUS SGRP | 1.03 | -0.96% | -0.01 | 22.30K | 23.73K | 5.29% | 24.15M | -3.74% | -9.65% | -25.36% | -46.91% |
ZKH Group Ltd.US ZKH | 3.18 | +6.00% | +0.18 | 22.29K | 70.14K | 3.00% | 514.86M | +2.58% | +11.19% | -9.40% | -9.40% |
OpticalUS OCC | 2.81 | +1.81% | +0.05 | 22.28K | 60.52K | 5.07% | 23.12M | +7.25% | +1.03% | -11.64% | -22.16% |
Soulpower Acquisition CorpUS SOUL | 10.04 | +0.40% | +0.04 | 22.25K | 223.59K | 0.10% | 334.67M | +0.60% | +1.31% | 0.00% | +0.20% |
StoneCastleUS BANX | 20.70 | -0.88% | -0.18 | 22.24K | 460.29K | 1.82% | 147.50M | +0.13% | +2.76% | -1.72% | -1.36% |
Star Gas Partners LPUS SGU | 11.92 | +0.08% | +0.01 | 22.22K | 264.90K | 0.84% | 412.03M | +2.14% | -1.89% | -9.15% | +3.29% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 106.38 | +1.26% | +1.33 | 22.22K | 2.35M | 0.57% | 925.49M | +0.76% | +4.26% | +9.08% | +3.24% |
Avantis All Equity Markets ETFUS AVGE | 77.03 | +1.12% | +0.85 | 22.20K | 1.71M | 0.59% | 554.39M | +0.69% | +4.33% | +6.34% | +6.43% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 31.55 | +1.46% | +0.45 | 22.19K | 699.28K | 0.45% | 258.08M | +0.41% | +3.08% | +4.40% | -3.75% |
Capital Bancorp IncUS CBNK | 32.66 | +0.90% | +0.29 | 22.18K | 725.78K | 1.50% | 540.99M | +4.51% | +1.94% | +13.60% | +14.60% |
SPDR S&P 500 ESG ETFUS EFIV | 57.32 | +1.17% | +0.66 | 22.14K | 1.27M | 0.45% | 1.11B | +0.67% | +4.96% | +5.93% | +1.49% |
Espey Manufacturing & ElectronicsUS ESP | 41.18 | +3.05% | +1.22 | 22.13K | 896.67K | 5.41% | 116.60M | +1.15% | +10.14% | +49.04% | +36.58% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.53 | +0.10% | +0.03 | 22.13K | 564.29K | 0.63% | 155.08M | +0.22% | +0.30% | +0.11% | +0.50% |
Global X MSCI Norway ETFUS NORW | 29.33 | -2.12% | -0.63 | 22.12K | 651.88K | 1.09% | 57.08M | -4.55% | +2.37% | +7.39% | +25.00% |
Urban OneUS UONE | 1.48 | -0.68% | -0.01 | 22.11K | 32.86K | 8.05% | 66.67M | -12.43% | -15.43% | +0.67% | -3.90% |
Alpine Income Property Trust, Inc.US PINE | 15.23 | -0.20% | -0.03 | 22.11K | 335.84K | 1.51% | 217.28M | +2.35% | +2.21% | -7.58% | -9.29% |
TCW Strategic IncomeUS TSI | 4.94 | +0.61% | +0.03 | 22.05K | 108.31K | 1.22% | 235.88M | +0.41% | +0.61% | +1.23% | +2.70% |
BOREALIS FOODS INCUS BRLS | 4.29 | +3.50% | +0.15 | 22.04K | 95.54K | 8.69% | 91.73M | -11.73% | -6.54% | -26.29% | -28.06% |