| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.48 | +0.03% | +0.02 | 28.31K | 1.34M | 0.55% | 52.22M | +0.06% | -0.52% | -1.57% | -3.14% |
RiverNorth Opp Muni Income Fund IncUS RMI | 13.53 | +0.82% | +0.11 | 28.31K | 382.53K | 1.33% | 86.25M | -1.17% | -7.87% | -12.30% | -5.45% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.47 | +0.02% | +0.01 | 28.29K | 1.48M | 1.23% | 503.71M | -1.65% | -0.34% | +2.68% | +30.85% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 19.97 | +3.20% | +0.62 | 28.24K | 555.23K | 3.15% | 55.92M | -2.68% | -10.17% | -17.85% | -23.78% |
Schwab Fundamental International Small Equity ETFUS FNDC | 49.33 | +0.27% | +0.14 | 28.19K | 1.39M | 0.78% | 3.05B | -0.09% | -2.88% | +1.24% | +10.72% |
BALLYS CORPORATIONUS BALY | 13.49 | -0.81% | -0.11 | 28.19K | 383.14K | 3.42% | 680.83M | -3.44% | +29.96% | -4.53% | -18.34% |
OptimumBankUS OPHC | 8.94 | -0.72% | -0.06 | 28.17K | 254.68K | 2.83% | 215.16M | -0.94% | -3.09% | +46.96% | +110.24% |
Autonomix Medical IncUS AMIX | 2.88 | -0.79% | -0.02 | 28.08K | 80.75K | 4.14% | 5.64M | -8.08% | -32.78% | -27.71% | -75.09% |
iShares CMBS ETFUS CMBS | 47.41 | -0.02% | -0.01 | 28.08K | 1.33M | 0.44% | 436.13M | +0.12% | -0.41% | -1.86% | -3.41% |
Brighthouse Financial IncUS BHFAM | 9.48 | +0.32% | +0.03 | 28.05K | 266.15K | 2.96% | 132.72M | -2.17% | -2.77% | -6.78% | -14.13% |
Capital City BankUS CCBG | 48.90 | +0.49% | +0.24 | 28.04K | 1.38M | 1.67% | 834.67M | +0.60% | -2.57% | -3.99% | +14.87% |
AINOS Inc.US AIMD | 1.00 | +4.17% | +0.04 | 27.99K | 26.16K | 13.52% | 7.38M | -17.36% | -32.89% | -35.06% | -39.02% |
WisdomTree Japan Opportunities FundUS OPPJ | 57.37 | -1.41% | -0.82 | 27.98K | 1.60M | 1.43% | 327.01M | -2.37% | -5.49% | -0.05% | +23.64% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.05 | +0.28% | +0.07 | 27.97K | 700.25K | 0.28% | 320.58M | +0.06% | -1.80% | -2.26% | -4.06% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 48.31 | +0.20% | +0.10 | 27.93K | 1.35M | 0.23% | 403.37M | +0.16% | +0.94% | +2.96% | +9.07% |
Processa Pharmaceuticals, Inc.US PCSA | 1.67 | +3.10% | +0.05 | 27.92K | 44.45K | 11.76% | 4.65M | +23.33% | -12.37% | -34.45% | -42.19% |
Pyxis TankersUS PXS | 7.64 | -6.60% | -0.54 | 27.88K | 219.80K | 6.42% | 78.50M | -5.68% | +4.09% | +70.35% | +171.89% |
iShares Russell Top 200 ETFUS IWL | 191.87 | +0.08% | +0.16 | 27.87K | 5.33M | 0.80% | 2.25B | -0.53% | +1.34% | +3.71% | +12.45% |
IBEX Ltd.US IBEX | 45.70 | +2.12% | +0.95 | 27.83K | 1.28M | 1.45% | 606.83M | +2.93% | +11.68% | +38.07% | +19.70% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.07 | +0.57% | +0.28 | 27.81K | 1.36M | 0.26% | 130.04M | +0.51% | -1.45% | -3.17% | -5.71% |