| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THUNDER BRIDGE CAPITAL PARTNERS V LTDUS TBCV | 9.81 | +0.72% | +0.07 | 6K | 56.51K | 0.31% | 375.39M | +0.20% | +0.31% | 0.00% | -2.49% |
Invesco Energy Exploration & Production ETFUS PXE | 40.52 | +1.27% | +0.51 | 6K | 232.27K | 1.00% | 153.57M | +5.33% | -6.76% | -0.31% | +44.97% |
Gunnison Copper CorpUS GUNN | 7.87 | -3.20% | -0.26 | 6K | 45.83K | 3.63% | 135.03M | +7.45% | 0.00% | 0.00% | -5.24% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.97 | +0.54% | +0.16 | 6K | 172.14K | 0.10% | 158.84M | +4.13% | +2.67% | +0.98% | +18.51% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.49 | -0.20% | -0.05 | 6K | 140.94K | 0.24% | 122.45M | -0.08% | -0.16% | -4.22% | -5.26% |
Independent Bank Corp (Ionia MI)US IBCP | 36.50 | -0.65% | -0.24 | 6K | 209.69K | 1.47% | 805.97M | +0.47% | +3.43% | -1.22% | +12.20% |
ForbrightUS FRBT | 19.21 | -0.20% | -0.04 | 6K | 110.19K | 4.14% | 975.23M | +0.32% | +10.47% | +0.63% | +6.73% |
Intercure LtdUS INCR | 3.84 | -1.79% | -0.07 | 6K | 22.24K | 0.00% | 45.49M | +16.54% | -17.42% | -17.42% | -15.60% |
iShares MSCI Finland ETFUS EFNL | 50.86 | -0.76% | -0.39 | 6K | 290.91K | 0.00% | 394.17M | +1.51% | -1.01% | -5.25% | +6.36% |
Fidelity Momentum Factor ETFUS FDMO | 88.80 | -0.96% | -0.86 | 6K | 508.26K | 0.98% | 808.08M | +5.25% | -4.82% | -6.75% | +5.76% |
MovadoUS MOV | 32.26 | -0.97% | -0.31 | 6K | 184.68K | 2.21% | 719.68M | +3.41% | -2.76% | -9.62% | +56.43% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 15.22 | +3.35% | +0.49 | 6K | 84.51K | 4.04% | 9.51M | +13.21% | -25.70% | -37.43% | +12.52% |
Cambria Global Value ETFUS GVAL | 36.07 | -0.91% | -0.33 | 6K | 206.41K | 0.85% | 550.97M | +0.08% | -6.07% | -6.34% | +14.62% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 54.78 | -0.36% | -0.20 | 6K | 312.57K | 0.02% | 679.82M | +1.23% | +0.26% | -3.86% | +1.35% |
Swvl HoldingsUS SWVL | 4.40 | -3.93% | -0.18 | 6K | 25.53K | 3.93% | 78.91M | +11.11% | +13.99% | +206.62% | +131.58% |
Genenta Science S.p.A.US SAEN | 0.7000 | +2.94% | +0.0200 | 6K | 3.98K | 0.00% | 33.75M | +7.74% | +4.57% | -42.62% | -53.02% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 29.67 | -0.96% | -0.29 | 6K | 169.54K | 0.34% | 492.52M | +1.30% | -1.36% | -4.81% | +5.51% |
WidePointUS WYY | 6.01 | -0.29% | -0.02 | 6K | 34.50K | 1.29% | 60.11M | -2.71% | -7.07% | -35.63% | +11.96% |
JBDI Holdings LimitedUS JBDI | 2.45 | -6.84% | -0.18 | 6K | 14.10K | 0.00% | 23.31M | -6.84% | +4.70% | +92.91% | +64.28% |
River north Opportunities Fund IncUS RIV | 10.08 | -0.79% | -0.08 | 6K | 57.95K | 1.28% | 309.74M | +0.10% | +0.80% | -8.53% | -14.14% |