| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lion Group Holding Ltd.US LGHL | 1.56 | -2.50% | -0.04 | 11.17K | 16.99K | 9.27% | 71.98K | -3.11% | -48.00% | -88.87% | -99.66% |
Singularity Future TechnologyUS SGLY | 0.5557 | -4.99% | -0.0292 | 11.16K | 6.21K | 2.91% | 3.00M | +31.62% | -2.51% | -81.35% | -93.82% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 45.90 | -0.79% | -0.36 | 11.14K | 512.06K | 0.53% | 585.16M | -1.56% | +0.10% | -3.36% | -7.65% |
Trustco Bank Corp N YUS TRST | 57.89 | -0.05% | -0.03 | 11.14K | 645.62K | 0.75% | 956.81M | +2.39% | +7.16% | +2.46% | +40.07% |
NaaS Technology Inc.US NAAS | 1.72 | +4.24% | +0.07 | 11.13K | 18.59K | 9.09% | 42.25M | +12.05% | -44.34% | -48.04% | -49.11% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.39 | -0.51% | -0.10 | 11.12K | 215.92K | 0.31% | 93.07M | -1.32% | +0.77% | -3.02% | -5.30% |
Sparkline Intangible Value ETFUS ITAN | 45.44 | -0.22% | -0.10 | 11.11K | 502.97K | 0.64% | 127.23M | +2.18% | +1.50% | +1.19% | +22.69% |
Affiliated Managers Group IncUS MGR | 18.10 | -0.55% | -0.10 | 11.09K | 201.41K | 1.24% | 1.02B | -2.53% | -2.84% | -8.54% | -13.85% |
Avidia Bancorp IncUS AVBC | 22.43 | -1.01% | -0.23 | 11.09K | 250.54K | 1.35% | 447.93M | -0.80% | +2.75% | +1.95% | +33.43% |
DARKHORSE TECHNOLOGIES INCUS DRK | 1.73 | -0.57% | -0.01 | 11.08K | 18.92K | 3.45% | 18.28M | +10.49% | -19.91% | -14.36% | -41.87% |
ProShares Merger ETFUS MRGR | 45.70 | -0.30% | -0.14 | 11.07K | 505.24K | 0.22% | 16.00M | -0.03% | +0.58% | +0.60% | +2.69% |
PlumasUS PLBC | 62.71 | -0.05% | -0.03 | 11.05K | 691.57K | 0.99% | 436.18M | +0.19% | +1.06% | +2.85% | +40.32% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.85 | -0.21% | -0.02 | 11.04K | 120.18K | 0.69% | 95.83M | +1.02% | +4.53% | -6.87% | -8.21% |
OKYO PHARMA LTDUS OKYO | 1.39 | -2.11% | -0.03 | 11.00K | 15.14K | 5.62% | 72.95M | -0.71% | -2.80% | -7.95% | -32.85% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.37 | +0.06% | +0.02 | 10.99K | 365.56K | 0.52% | 44.72M | +2.11% | -1.50% | +0.12% | +9.61% |
Lanvin Group Holdings LtdUS LANV | 0.7340 | +1.96% | +0.0141 | 10.96K | 7.84K | 0.00% | 92.48M | -1.21% | -12.81% | -30.10% | -63.48% |
Unlimited HFGM Global Macro ETFUS HFGM | 28.97 | -0.72% | -0.21 | 10.95K | 317.26K | 1.03% | 129.21M | +5.00% | -6.30% | -6.70% | +0.45% |
Daily JournalUS DJCO | 658.05 | -0.91% | -6.06 | 10.95K | 7.24M | 1.58% | 906.42M | +2.80% | +3.05% | +10.01% | +35.03% |
Lucas GCUS LGCL | 1.59 | -2.45% | -0.04 | 10.94K | 17.36K | 2.70% | 2.07M | +32.50% | -12.15% | -90.08% | -99.41% |
able view globalUS ABLV | 2.30 | +0.44% | +0.01 | 10.94K | 24.59K | 10.45% | 127.01M | -9.80% | +10.05% | +146.65% | +240.49% |