| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Essential 40 Stock ETFUS ESN | 20.87 | +0.09% | +0.02 | 10K | 199.11K | 0.53% | 380.50M | +2.91% | +0.49% | +1.22% | +21.61% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 18.50 | +1.59% | +0.29 | 10K | 176.38K | 1.24% | 1.02M | +7.73% | +8.38% | +23.33% | +24.24% |
Orange County Bancorp IncUS OBT | 39.86 | +0.03% | +0.01 | 10K | 380.62K | 0.85% | 532.80M | 0.00% | +8.52% | +5.62% | +39.61% |
Precision DrillingUS PDS | 95.39 | +0.46% | +0.44 | 10K | 900.03K | 1.78% | 1.20B | +5.67% | +14.18% | +8.41% | +32.71% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 62.52 | -0.09% | -0.05 | 10K | 596.17K | 0.45% | 1.53B | +0.06% | +6.32% | -2.32% | +20.13% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.59 | +0.34% | +0.21 | 10K | 593.17K | 0.83% | 2.83B | +3.95% | -1.00% | -0.62% | +11.39% |
VEON LtdUS VEON | 75.80 | -0.81% | -0.62 | 10K | 722.67K | 1.09% | 5.15B | +0.61% | -8.47% | +34.44% | +44.19% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 50.83 | +0.08% | +0.04 | 10K | 483.76K | 1.17% | 1.91B | +0.63% | -6.61% | -6.30% | +13.97% |
SiebertUS SIEB | 1.83 | -2.66% | -0.05 | 10K | 17.46K | 0.53% | 77.27M | +0.55% | -8.50% | -9.85% | -47.86% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.83 | 0.00% | 0.00 | 10K | 216.06K | 0.00% | 301.29M | +4.20% | +0.64% | -0.68% | +12.49% |
Hutchison China MeditechUS HCM | 14.98 | -0.66% | -0.10 | 9K | 141.54K | 0.99% | 2.61B | +5.49% | +7.46% | +18.98% | +12.38% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 50.87 | +0.30% | +0.15 | 9K | 478.32K | 1.48% | 246.72M | +8.98% | -8.88% | -4.71% | +23.86% |
Erie IndemnityUS ERIE | 270.14 | -0.75% | -2.04 | 9K | 2.59M | 2.89% | 12.48B | -5.42% | +13.18% | +1.03% | -5.76% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.99 | +0.10% | +0.01 | 9K | 94.75K | 0.10% | 128.27M | +0.20% | +0.30% | +0.91% | +1.42% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.30 | -0.25% | -0.06 | 9K | 211.48K | 0.27% | 307.74M | +0.29% | -0.35% | -1.44% | -1.02% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 36.09 | -0.86% | -0.31 | 9K | 340.45K | 0.61% | 138.03M | +4.20% | -6.58% | -12.03% | -5.34% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.16 | -0.06% | -0.02 | 9K | 294.03K | 0.16% | 384.83M | +1.53% | -1.45% | -0.97% | +7.86% |
KforceUS KFRC | 54.59 | -0.91% | -0.50 | 9K | 521.08K | 3.30% | 973.45M | -2.01% | +5.55% | -6.97% | +76.55% |
iShares Yield Optimized Bond ETFUS BYLD | 21.67 | -0.45% | -0.10 | 9K | 203.89K | 0.17% | 419.36M | -0.90% | -0.17% | -3.29% | -4.84% |
Camp4 Therapeutics Corp.US CAMP | 4.20 | 0.00% | 0.00 | 9K | 38.87K | 3.10% | 263.56M | +12.90% | +21.74% | -9.68% | -31.48% |