| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Green Circle Decarbonize Technology LimitedUS GCDT | 1.05 | +2.94% | +0.03 | 34.87K | 39.27K | 16.67% | 13.52M | -6.25% | -19.23% | -77.94% | -73.75% |
Integrated Media Technology LimitedUS IMTE | 0.6890 | +0.85% | +0.0058 | 34.75K | 23.35K | 7.26% | 2.36M | -1.57% | +15.80% | -24.92% | +14.64% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 30.98 | +0.57% | +0.17 | 34.75K | 1.08M | 0.51% | 83.64M | +1.24% | +3.99% | +1.82% | +2.49% |
TDAQ Lift ETFUS TDAX | 23.10 | +1.92% | +0.44 | 34.74K | 798.81K | 1.54% | 19.40M | +6.65% | +8.50% | -1.20% | -3.51% |
Global X MSCI Vietnam ETFUS VNAM | 25.60 | +0.47% | +0.12 | 34.72K | 891.27K | 1.41% | 35.33M | +7.26% | +13.98% | +0.38% | +1.79% |
Emerald Expositions Events Inc.US EEX | 4.74 | +3.27% | +0.15 | 34.72K | 162.00K | 4.79% | 937.61M | +6.52% | +5.10% | -2.67% | +6.04% |
LCNB CorpUS LCNB | 17.15 | +3.59% | +0.60 | 34.70K | 592.63K | 3.93% | 243.30M | +1.18% | +12.90% | -1.94% | +4.64% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.72 | +0.04% | +0.01 | 34.67K | 822.49K | 0.21% | 336.82M | +0.15% | -0.11% | +0.08% | +0.23% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.74 | -0.28% | -0.03 | 34.67K | 373.56K | 1.29% | 144.48M | +0.19% | +1.80% | -2.10% | -1.65% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 28.10 | +1.26% | +0.35 | 34.66K | 971.66K | 1.12% | 139.38M | +3.78% | +5.84% | +3.21% | +3.08% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 28.12 | +0.62% | +0.17 | 34.61K | 974.05K | 0.54% | 208.09M | +1.14% | +6.88% | +8.72% | +15.23% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.43 | +0.25% | +0.17 | 34.58K | 2.26M | 0.46% | 3.04B | +0.39% | +2.45% | +8.82% | +8.12% |
REX-OSPREY XRP ETFUS XRPR | 12.20 | +1.50% | +0.18 | 34.57K | 420.71K | 2.75% | 59.48M | +9.22% | +2.78% | -25.15% | -18.56% |
Virtus Global Multi-Sector Income FundUS VGI | 7.66 | +0.92% | +0.07 | 34.52K | 263.69K | 0.92% | 86.66M | +1.59% | +2.96% | -2.30% | -2.30% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 22.68 | +2.07% | +0.46 | 34.51K | 807.48K | 7.61% | 9.53M | +8.71% | +14.11% | -6.55% | -19.45% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 35.37 | +2.55% | +0.88 | 34.48K | 1.22M | 2.23% | 433.54M | +5.87% | +9.23% | -17.07% | -14.41% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.06 | +0.35% | +0.12 | 34.46K | 1.14M | 0.33% | 628.05M | +2.07% | +4.47% | +3.39% | +3.82% |
ProShares UltraShort EuroUS EUO | 28.53 | +0.18% | +0.05 | 34.45K | 978.63K | 1.23% | 38.52M | -0.59% | -3.06% | -0.72% | +0.71% |
CLICK HOLDINGS LIMITEDUS CLIK | 2.64 | -2.94% | -0.08 | 34.42K | 91.89K | 10.63% | 8.61M | -3.65% | +22.79% | -44.65% | -49.71% |
Sunrise New EnergyUS EPOW | 0.7810 | +0.66% | +0.0051 | 34.39K | 27.54K | 7.62% | 30.25M | +3.98% | +6.99% | -13.61% | -20.31% |