| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford AAA CLO ETFUS TRPA | 39.03 | -0.51% | -0.20 | 10K | 381.05K | 0.15% | 171.73M | +0.26% | +0.10% | +0.01% | +0.31% |
YoudaoUS DAO | 19.29 | -0.59% | -0.11 | 10K | 188.95K | 3.22% | 2.33B | -4.20% | +4.19% | +15.83% | +91.32% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.77 | -0.08% | -0.03 | 10K | 387.10K | 0.08% | 256.52M | +1.66% | -0.01% | +1.16% | +7.46% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 78.31 | -0.18% | -0.14 | 10K | 761.32K | 0.35% | 6.58B | +1.64% | +0.73% | -3.23% | +8.28% |
LanzaTech GlobalUS LNZA | 4.15 | -1.78% | -0.07 | 10K | 40.45K | 2.60% | 54.32M | -17.00% | -6.74% | -33.39% | -69.84% |
Chunghwa TelecomUS CHT | 49.43 | +0.82% | +0.40 | 10K | 477.47K | 1.30% | 38.35B | +1.17% | +3.71% | +14.95% | +18.51% |
Ingles MarketsUS IMKTA | 84.30 | -0.07% | -0.06 | 10K | 821.71K | 1.20% | 1.60B | -0.21% | -2.86% | -0.88% | +22.98% |
Community West BankUS CWBC | 25.73 | -0.58% | -0.15 | 10K | 249.47K | 0.73% | 697.97M | -1.27% | -0.16% | -0.31% | +14.36% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.92 | 0.00% | 0.00 | 10K | 356.46K | 0.56% | 880.54M | +0.30% | +0.44% | -1.20% | +9.39% |
Fidelity Momentum Factor ETFUS FDMO | 88.95 | -0.79% | -0.71 | 10K | 858.48K | 0.98% | 809.45M | +5.43% | -4.66% | -6.59% | +5.94% |
ICZOOM Group Inc.US IZM | 0.7485 | +8.48% | +0.0585 | 10K | 6.93K | 7.03% | 1.80M | +11.72% | -11.17% | -34.88% | -94.11% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 44.62 | -1.57% | -0.71 | 10K | 431.00K | 1.65% | 884.53M | +1.84% | -6.91% | -6.97% | +16.40% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 9.24 | -1.96% | -0.18 | 10K | 87.88K | 1.65% | 54.95M | +8.01% | -15.04% | -19.97% | -24.43% |
Central Garden & PetUS CENT | 47.41 | +0.11% | +0.05 | 10K | 458.87K | 0.89% | 2.96B | -1.11% | +13.02% | +6.85% | +47.47% |
Mountain Crest Acquisition 6 Corp.US MCAHU | 10.30 | +0.05% | +0.00 | 10K | 98.95K | 0.10% | 62.70M | +0.15% | +0.34% | +1.13% | +2.95% |
Gunnison Copper CorpUS GUNN | 8.09 | -0.43% | -0.03 | 10K | 76.03K | 4.00% | 138.89M | +10.52% | 0.00% | 0.00% | -2.53% |
AN2 Therapeutics, Inc.US ANTX | 4.47 | +0.22% | +0.01 | 10K | 42.56K | 3.12% | 169.61M | +13.02% | +24.17% | -25.00% | +292.11% |
WisdomTree Target Range FundUS GTR | 27.18 | -0.53% | -0.14 | 10K | 260.14K | 0.35% | 72.02M | +2.50% | -0.54% | -1.96% | +7.69% |
Bluejay Diagnostics IncUS BJDX | 2.62 | -6.43% | -0.18 | 10K | 25.33K | 6.79% | 2.93M | +19.63% | -15.95% | -31.78% | -75.46% |
Fidelity Sustainable High Yield ETFUS FSYD | 46.53 | -0.19% | -0.09 | 10K | 444.59K | 0.26% | 140.75M | +0.11% | +0.01% | -4.10% | -3.94% |