| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.42 | -0.56% | -0.07 | 37.57K | 467.43K | 1.06% | 415.04M | -1.43% | -1.97% | -1.97% | -5.98% |
NeonodeUS NEON | 0.8319 | +0.23% | +0.0019 | 37.54K | 31.66K | 3.61% | 13.96M | -9.67% | -8.99% | -26.38% | -52.19% |
BERTO ACQUISITION CORPUS TACO | 10.47 | -0.14% | -0.01 | 37.53K | 393.31K | 0.19% | 392.82M | -0.19% | +0.19% | +0.77% | +3.25% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.04 | -0.34% | -0.09 | 37.53K | 976.07K | 0.73% | 940.22M | -1.10% | -1.59% | 0.00% | +3.54% |
John Hancock Financial Opportunities FundUS BTO | 38.94 | +0.41% | +0.16 | 37.51K | 1.45M | 1.19% | 771.02M | -3.01% | -5.81% | +5.27% | +11.00% |
National BanksharesUS NKSH | 42.85 | +0.02% | +0.01 | 37.50K | 1.61M | 1.56% | 272.78M | +1.85% | +1.04% | +22.43% | +27.80% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.93 | +0.07% | +0.08 | 37.49K | 4.39M | 1.42% | 1.40B | -2.18% | -6.01% | -0.81% | +21.65% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 11.35 | -14.92% | -1.99 | 37.48K | 434.05K | 16.45% | 794.44K | -7.35% | -36.13% | 0.00% | -25.82% |
Short-Term Bond ETFUS STBF | 25.16 | 0.00% | 0.00 | 37.45K | 942.21K | 0.12% | 76.99M | -0.36% | -0.16% | -0.55% | -0.77% |
Evotec SEUS EVO | 1.68 | -2.89% | -0.05 | 37.43K | 62.69K | 1.73% | 597.30M | -9.68% | -14.29% | -35.63% | -45.45% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 111.65 | -0.53% | -0.60 | 37.43K | 4.18M | 0.44% | 1.31B | -2.50% | -4.76% | +0.48% | +10.53% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.16 | -0.84% | -0.33 | 37.39K | 1.46M | 0.70% | 469.94M | -1.43% | -0.76% | -1.93% | -0.58% |
Horizon International Managed Risk ETFUS SFTX | 30.97 | -1.71% | -0.54 | 37.33K | 1.16M | 0.97% | 771.15M | -2.67% | -1.78% | -0.82% | +20.70% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.29 | -3.38% | -0.50 | 37.29K | 532.36K | 1.56% | 56.73M | -2.72% | +0.45% | -1.32% | -9.15% |
GEN Restaurant Group, Inc.US GENK | 1.75 | -1.69% | -0.03 | 37.27K | 66.04K | 5.62% | 57.63M | -7.89% | -9.33% | -21.87% | -17.06% |
Avantis All Equity Markets Value ETFUS AVGV | 87.06 | -0.37% | -0.32 | 37.23K | 3.24M | 0.69% | 468.60M | -2.05% | -1.95% | +2.52% | +18.97% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.04 | -0.36% | -0.15 | 37.20K | 1.56M | 0.50% | 106.36M | -1.01% | -2.10% | +1.20% | +6.73% |
Intensity Therapeutics, Inc.US INTS | 3.98 | -1.00% | -0.04 | 37.19K | 146.66K | 3.80% | 12.99M | -2.93% | +0.50% | +8.30% | -61.19% |
IZEA IncUS IZEA | 2.78 | -3.81% | -0.11 | 37.14K | 105.70K | 5.19% | 48.42M | -7.02% | -9.45% | -22.56% | -36.53% |
Village SuperUS VLGEA | 44.56 | +3.08% | +1.33 | 37.09K | 1.64M | 4.03% | 657.41M | +2.74% | +3.53% | +10.32% | +25.89% |