| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 57.14 | -0.21% | -0.12 | 32.07K | 1.83M | 1.36% | 565.11M | +1.20% | +3.52% | +4.04% | +17.10% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 36.83 | -0.05% | -0.02 | 32.05K | 1.18M | 0.52% | 73.66M | +0.04% | +1.58% | +4.39% | +8.29% |
MicroAlgo, Inc.US MLGO | 3.99 | -2.68% | -0.11 | 32.04K | 129.87K | 5.37% | 49.63M | -1.72% | -17.39% | -0.25% | -9.73% |
Bluemonte Core Bond ETFUS BDBT | 25.04 | +0.04% | +0.01 | 32.03K | 802.13K | 0.26% | 483.85M | +0.10% | -0.44% | -1.38% | -1.49% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 31.66 | -0.22% | -0.07 | 31.99K | 1.01M | 0.13% | 55.41M | -0.52% | 0.00% | +2.30% | +5.89% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 43.13 | 0.00% | 0.00 | 31.97K | 1.38M | 0.21% | 715.96M | +0.12% | -0.42% | -1.28% | -1.78% |
Wahed Dow Jones Islamic World ETFUS UMMA | 35.87 | -0.66% | -0.24 | 31.96K | 1.14M | 2.80% | 279.77M | -4.77% | -7.91% | +7.78% | +21.14% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 4.43 | +3.26% | +0.14 | 31.92K | 138.53K | 6.53% | 52.34M | +1.37% | +0.34% | -4.83% | -15.13% |
Codere Online LuxembourgUS CDRO | 9.30 | -2.31% | -0.22 | 31.91K | 300.38K | 3.83% | 422.14M | -1.80% | -6.91% | +4.49% | +15.82% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 15.96 | -0.25% | -0.04 | 31.88K | 505.74K | 2.69% | 209.40M | +0.40% | +0.06% | -15.64% | -29.79% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.14 | -0.76% | -0.07 | 31.88K | 291.43K | 1.30% | 256.41M | -0.11% | +1.67% | -0.76% | -1.72% |
WisdomTree Managed Futures Strategy FundUS WTMF | 40.83 | -0.37% | -0.15 | 31.83K | 1.30M | 0.78% | 236.81M | -0.54% | -1.16% | +1.06% | +7.39% |
Neuberger International Core Equity ETFUS NBIE | 26.36 | -0.47% | -0.12 | 31.72K | 836.07K | 0.44% | 236.59M | -0.49% | -0.31% | +3.50% | +7.81% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 25.35 | -0.12% | -0.03 | 31.70K | 798.55K | 1.10% | 55.77M | -0.55% | -0.47% | -0.51% | -0.33% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 24.70 | -0.12% | -0.03 | 31.68K | 778.31K | 0.65% | 124.74M | -0.84% | -0.12% | +2.71% | +4.16% |
Defiance KSM TipRanks Analyst ETFUS RANK | 18.97 | -0.56% | -0.11 | 31.67K | 599.72K | 3.04% | 4.36M | -4.81% | 0.00% | 0.00% | -9.26% |
Texas Capital Bancshares, Inc.US TCBIO | 20.74 | +0.29% | +0.06 | 31.59K | 653.53K | 1.74% | 248.88M | +0.48% | +0.83% | -5.68% | +3.29% |
Prudential Financial IncUS PFH | 16.30 | 0.00% | 0.00 | 31.57K | 513.70K | 0.55% | 6.42B | +0.12% | -0.37% | -4.34% | -5.51% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 33.76 | -0.45% | -0.15 | 31.52K | 1.07M | 0.27% | 92.84M | -0.66% | +0.07% | +2.35% | +4.63% |
Meiwu Technology Company LimitedUS WNW | 3.30 | -2.37% | -0.08 | 31.48K | 103.02K | 9.17% | 86.89M | -15.17% | -5.98% | -19.32% | -97.63% |