| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Bancorp MontanaUS EBMT | 20.24 | -1.80% | -0.37 | 43.54K | 882.67K | 2.38% | 160.95M | +0.55% | +1.61% | +19.06% | +1.71% |
Eaton Vance Income Opportunities ETFUS XAGG | 50.70 | -0.17% | -0.09 | 43.51K | 2.21M | 0.16% | 379.82M | -0.23% | +0.33% | 0.00% | +0.58% |
Metalpha Technology Holding LimitedUS MATH | 2.18 | -5.64% | -0.13 | 43.40K | 96.89K | 6.29% | 85.91M | -9.00% | -8.23% | -24.74% | +3.57% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 59.68 | -0.90% | -0.54 | 43.38K | 2.60M | 0.80% | 2.82B | -1.53% | -4.65% | -6.06% | -1.37% |
Primis Financial Corp.US FRST | 13.46 | -1.97% | -0.27 | 43.34K | 583.51K | 3.06% | 331.71M | +1.20% | -0.44% | +36.37% | -3.24% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 25.23 | -0.20% | -0.05 | 43.34K | 1.09M | 0.24% | 151.39M | -0.43% | +0.32% | +0.08% | +0.48% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 51.48 | +1.80% | +0.91 | 43.33K | 2.23M | 0.59% | 319.18M | +1.58% | +7.38% | -3.82% | +5.60% |
Vesta Real Estate Corp.US VTMX | 31.97 | -0.96% | -0.31 | 43.30K | 1.38M | 1.58% | 2.58B | +0.22% | +3.66% | +17.24% | +4.85% |
AmeriServUS ASRV | 3.22 | 0.00% | 0.00 | 43.28K | 141.91K | 2.48% | 53.20M | +1.90% | +3.87% | +0.94% | +0.94% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 19.85 | -1.34% | -0.27 | 43.23K | 870.44K | 4.45% | 29.78M | +2.85% | +16.97% | +12.40% | +13.43% |
GenieUS GNE | 14.16 | -2.55% | -0.37 | 43.18K | 614.05K | 2.48% | 375.17M | -2.41% | -1.67% | -8.35% | +2.76% |
Teucrium Corn FundUS CORN | 17.18 | +0.03% | +0.01 | 43.17K | 741.18K | 0.70% | 44.67M | +0.17% | -3.70% | -2.00% | -3.10% |
PUTNAM ESG CORE BOND ETFUS PCRB | 49.22 | -0.34% | -0.17 | 43.15K | 2.13M | 0.15% | 906.79M | -0.44% | -0.71% | -1.68% | -0.45% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 15.20 | +1.94% | +0.29 | 43.07K | 654.21K | 3.22% | 369.38M | +0.73% | -1.17% | +17.28% | -1.36% |
VirTra, Inc.US VTSI | 4.61 | -4.75% | -0.23 | 43.06K | 201.08K | 5.37% | 52.10M | -5.73% | +5.98% | -21.06% | +9.76% |
Vine Hill Capital Investment Corp. IIUS VHCPU | 10.04 | +0.05% | +0.01 | 43.03K | 432.02K | 0.10% | 234.15M | 0.00% | 0.00% | +0.35% | +0.14% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.48 | -0.06% | -0.01 | 42.96K | 1.09M | 0.59% | 53.50M | +0.06% | +0.28% | +0.10% | +0.45% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 19.63 | -12.97% | -2.93 | 42.89K | 882.67K | 12.33% | 2.36M | -19.18% | -24.34% | 0.00% | -18.46% |
Direxion Daily SHOP Bear 1X ETFUS SHPD | 19.56 | +7.33% | +1.34 | 42.86K | 815.13K | 4.67% | 2.44M | +15.45% | +13.33% | +7.34% | +10.28% |
Strattec SecurityUS STRT | 79.84 | -2.94% | -2.42 | 42.85K | 3.40M | 4.06% | 334.15M | -1.64% | -3.29% | +20.95% | +4.86% |