| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.00 | -0.33% | -0.08 | 5K | 119.80K | 0.11% | 75.88M | -1.61% | +0.82% | -3.00% | -6.94% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.42 | -0.43% | -0.15 | 5K | 174.01K | 0.03% | 118.64M | +1.49% | -1.07% | +0.69% | +8.66% |
Xtant MedicalUS XTNT | 0.2725 | -1.94% | -0.0054 | 5K | 1.42K | 1.73% | 38.15M | -9.17% | -10.01% | -17.45% | -65.24% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 19.95 | -1.77% | -0.36 | 5K | 103.76K | 0.00% | 3.19M | +1.77% | +13.08% | -16.60% | -39.56% |
Senstar TechnologiesUS SNT | 2.15 | +0.99% | +0.02 | 5K | 11.15K | 4.94% | 50.07M | +65.08% | +53.29% | +20.56% | -55.57% |
YIELDMAX MU OPTION INCOME STRATEGY ETFUS MUY | 18.10 | -3.97% | -0.75 | 5K | 94.01K | 2.90% | 4.53M | +15.83% | -19.09% | 0.00% | -28.51% |
Infrastructure Capital Bond Income ETFUS BNDS | 46.99 | +0.02% | +0.01 | 5K | 242.64K | 0.21% | 85.76M | -0.09% | -1.12% | -6.55% | -6.57% |
Aqua MetalsUS AQMS | 1.50 | +5.77% | +0.08 | 5K | 7.39K | 8.58% | 5.34M | +28.37% | -11.13% | -43.75% | -68.71% |
BALLYS CORPORATIONUS BALY | 12.10 | -2.73% | -0.34 | 5K | 62.87K | 2.49% | 610.68M | -4.12% | -9.84% | +36.88% | -26.76% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 29.38 | -0.27% | -0.08 | 5K | 151.66K | 0.36% | 434.83M | -1.48% | -1.08% | -6.25% | -8.50% |
Benitec BiopharmaUS BNTC | 9.01 | -4.91% | -0.46 | 5K | 47.13K | 4.65% | 314.12M | +4.22% | +6.44% | -32.70% | -33.15% |
ENDRA Life Sciences IncUS NDRA | 4.71 | -1.23% | -0.06 | 5K | 24.38K | 7.76% | 7.06M | -5.89% | -7.65% | +4.21% | +3.98% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.49 | +2.53% | +0.16 | 5K | 33.79K | 5.06% | 318.89M | -4.21% | -23.83% | -40.68% | -56.76% |
Southern Company (The) SeriesUS SOJC | 18.24 | -0.17% | -0.03 | 5K | 93.77K | 0.27% | 18.22B | -1.36% | -2.41% | -8.39% | -15.60% |
Tamboran Resources Corp.US TBN | 28.78 | +0.33% | +0.10 | 5K | 147.97K | 4.18% | 1.00B | +2.51% | -9.71% | -24.44% | +5.67% |
BNY Mellon International Equity ETFUS BKIE | 33.33 | -0.52% | -0.17 | 5K | 171.69K | 0.49% | 1.32B | +1.08% | +0.05% | -4.02% | +8.01% |
KingstoneUS KINS | 22.43 | -0.49% | -0.11 | 5K | 115.60K | 1.46% | 324.72M | +18.30% | +20.72% | +13.23% | +33.27% |
Jiayin Group Inc.US JFIN | 1.37 | -2.46% | -0.03 | 5K | 7.02K | 5.00% | 71.46M | -8.96% | +11.93% | -43.10% | -76.46% |
Liberty Global PLCUS LBTYB | 12.29 | +1.24% | +0.15 | 5K | 62.52K | 2.47% | 4.08B | +9.34% | +1.49% | -8.69% | +4.02% |
Cheche Group IncUS CCG | 11.50 | -9.09% | -1.15 | 5K | 60.28K | 6.01% | 28.81M | +31.20% | +128.40% | -26.28% | -60.41% |