| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SharpLink GamingUS SBET | 16.82 | -0.94% | -0.16 | 29.68M | 504.02M | 5.39% | 2.96B | -15.56% | -16.86% | -59.45% | +117.58% |
BigBear.ai HoldingsUS BBAI | 4.91 | -2.29% | -0.11 | 29.60M | 146.76M | 3.59% | 1.82B | -8.32% | -30.33% | +27.40% | +10.22% |
Erayak Power Solution Group Inc.US RAYA | 0.0450 | -10.71% | -0.0054 | 29.46M | 1.37M | 6.94% | 8.87M | +4.41% | -32.23% | -97.59% | -96.69% |
Bit Digital, Inc.US BTBT | 2.50 | -4.21% | -0.11 | 29.20M | 75.10M | 7.66% | 803.58M | -11.03% | -20.63% | -5.66% | -14.68% |
iShares MSCI Emerging Markets ETFUS EEM | 50.00 | +0.36% | +0.18 | 28.99M | 1.45B | 0.39% | 19.01B | -0.42% | +2.38% | +6.56% | +19.56% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 9.24 | +0.33% | +0.03 | 28.99M | 268.46M | 3.58% | 313.45M | +1.10% | -16.23% | -27.24% | -28.76% |
LOCAFY LIMITEDUS LCFY | 5.62 | +38.08% | +1.55 | 28.17M | 165.15M | 68.55% | 7.77M | +32.47% | +11.51% | +41.21% | -18.20% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 15.05 | -2.71% | -0.42 | 27.87M | 410.77M | 8.88% | 400.09M | +10.50% | -16.62% | -32.12% | -43.78% |
Hecla MiningUS HL | 8.99 | +0.73% | +0.07 | 27.87M | 248.25M | 3.57% | 6.02B | +12.31% | +46.34% | +43.30% | +82.99% |
KeyCorpUS KEY | 18.93 | -0.18% | -0.03 | 27.61M | 520.58M | 2.29% | 20.75B | -1.94% | +6.26% | +15.89% | +10.41% |
YIELDMAX TSLA OPTION INCOME STRATEGY ETFUS TSLY | 7.88 | +1.55% | +0.12 | 27.41M | 217.52M | 3.80% | 1.09B | -3.07% | +2.47% | -1.99% | -44.78% |
AT&T IncUS T | 29.05 | -0.12% | -0.03 | 27.22M | 785.88M | 2.18% | 207.68B | +1.70% | +4.59% | +3.44% | +27.56% |
Nokia OyjUS NOK | 4.38 | +3.43% | +0.15 | 27.20M | 119.46M | 2.36% | 23.53B | +1.98% | +6.97% | -19.13% | -1.24% |
Rigetti ComputingUS RGTI | 15.06 | -3.00% | -0.46 | 27.10M | 417.78M | 5.61% | 4.88B | -1.60% | -8.59% | +33.47% | -1.34% |
iShares Silver TrustUS SLV | 37.33 | +0.48% | +0.18 | 27.00M | 1.01B | 1.24% | 20.23B | +6.60% | +8.68% | +14.19% | +41.78% |
Amazon.comUS AMZN | 225.99 | +0.29% | +0.65 | 26.26M | 5.93B | 1.25% | 2.41T | -1.19% | +5.73% | +5.82% | +3.01% |
VanEck Gold Miners ETFUS GDX | 65.19 | +0.60% | +0.39 | 25.65M | 1.68B | 1.72% | 19.64B | +5.83% | +15.46% | +26.29% | +92.24% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 5.27 | +6.64% | +0.33 | 25.62M | 130.64M | 9.85% | 118.85M | +12.81% | +21.94% | +5.57% | -81.25% |
Richtech RoboticsUS RR | 2.68 | -7.27% | -0.21 | 25.47M | 70.52M | 11.07% | 430.74M | -14.92% | +38.86% | +13.56% | -0.74% |
Grab HoldingsUS GRAB | 4.92 | -0.20% | -0.01 | 25.03M | 123.38M | 2.03% | 20.05B | -1.60% | -1.01% | -4.84% | +4.24% |