| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FordUS F | 12.15 | -1.54% | -0.19 | 59.88M | 727.17M | 2.35% | 48.41B | -13.77% | -11.44% | -7.53% | -7.39% |
ProShares UltraPro Short QQQUS SQQQ | 73.46 | +4.55% | +3.20 | 59.86M | 4.34B | 3.73% | 2.73B | +3.68% | -1.50% | +9.76% | +7.24% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 110.16 | -0.33% | -0.37 | 58.24M | 6.42B | 0.68% | 30.29B | -1.36% | -0.31% | -0.42% | -0.03% |
iShares 20+ Year Treasury Bond ETFUS TLT | 88.46 | -0.37% | -0.33 | 58.14M | 5.14B | 1.04% | 45.06B | -2.60% | +1.12% | +0.66% | +1.49% |
Red Cat Holdings Inc.US RCAT | 15.36 | +1.86% | +0.28 | 57.24M | 962.13M | 27.65% | 1.83B | +31.85% | +35.81% | +85.73% | +93.69% |
iShares Bitcoin TrustUS IBIT | 38.60 | -4.43% | -1.79 | 57.22M | 2.22B | 2.02% | 52.68B | +3.79% | +6.93% | -25.08% | -22.26% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 5.72 | +2.33% | +0.13 | 57.02M | 324.32M | 2.14% | 59.63M | +1.42% | +0.18% | +8.75% | +12.82% |
iShares MSCI Emerging Markets ETFUS EEM | 57.32 | -0.54% | -0.31 | 55.73M | 3.19B | 1.98% | 27.73B | -8.41% | -2.07% | +4.94% | +4.77% |
PfizerUS PFE | 27.05 | +1.65% | +0.44 | 53.18M | 1.42B | 3.38% | 153.80B | -2.17% | +2.11% | +4.97% | +8.63% |
Denison MinesUS DNN | 3.67 | -5.41% | -0.21 | 52.90M | 198.32M | 6.18% | 3.29B | -12.20% | +6.07% | +34.43% | +37.97% |
Nu Holdings Ltd.US NU | 14.58 | -1.62% | -0.24 | 51.95M | 755.30M | 3.31% | 70.65B | -2.67% | -13.27% | -12.27% | -12.90% |
Amazon.comUS AMZN | 213.21 | -2.62% | -5.73 | 51.15M | 10.97B | 2.19% | 2.28T | +1.53% | -4.26% | -6.03% | -7.63% |
Rocket CompaniesUS RKT | 14.95 | -4.53% | -0.71 | 49.78M | 741.68M | 4.79% | 42.07B | -17.81% | -22.14% | -20.52% | -22.78% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 1.12 | -0.88% | -0.01 | 48.40M | 52.83M | 7.96% | 64.15M | +15.23% | -60.49% | -87.36% | -80.66% |
Bank of AmericaUS BAC | 48.64 | -1.80% | -0.89 | 47.02M | 2.27B | 2.18% | 350.79B | -2.39% | -11.47% | -9.76% | -11.56% |
Opendoor Technologies IncUS OPEN | 5.00 | -3.47% | -0.18 | 45.99M | 229.64M | 4.83% | 4.77B | -7.75% | +6.38% | -29.08% | -14.24% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 9.41 | +4.44% | +0.40 | 44.96M | 418.24M | 3.94% | 55.42M | +2.51% | -1.47% | +4.09% | +21.73% |
Iovance Biotherapeutics, Inc.US IOVA | 5.13 | +12.01% | +0.55 | 44.56M | 221.64M | 21.18% | 2.11B | +32.90% | +117.37% | +122.08% | +87.91% |
BitMine Immersion Technologies Inc.US BMNR | 18.88 | -7.22% | -1.47 | 43.82M | 839.08M | 3.59% | 8.59B | -0.53% | +8.51% | -47.32% | -30.46% |
iShares MSCI South Korea ETFUS EWY | 126.73 | +0.79% | +0.99 | 43.78M | 5.51B | 5.48% | 16.13B | -16.28% | +5.42% | +33.30% | +30.35% |