| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Dynamic Buffer ETFUS FB | 44.58 | -0.04% | -0.02 | 1K | 55.79K | 0.11% | 1.78M | +0.01% | +2.10% | +4.45% | +5.64% |
Roundhill Video Games ETFUS NERD | 20.40 | +0.31% | +0.06 | 1K | 25.46K | 0.98% | 14.79M | +0.06% | -3.23% | -6.64% | -15.59% |
Columbia Short Duration High Yield EtfUS HYSD | 20.20 | +0.17% | +0.04 | 1K | 25.15K | 0.10% | 105.01M | +0.40% | -0.37% | -0.64% | -0.35% |
Ocean Park Domestic ETFUS DUKQ | 30.76 | +0.82% | +0.25 | 1K | 38.06K | 0.46% | 13.23M | +2.12% | +4.32% | +7.25% | +10.38% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 48.84 | -0.02% | -0.01 | 1K | 60.48K | 0.09% | 137.96M | +0.07% | +0.95% | +3.05% | +4.48% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 32.88 | +0.40% | +0.13 | 1K | 40.68K | 0.37% | 79.57M | +0.08% | +2.88% | +5.70% | +6.41% |
Even Herd Long Short ETFUS EHLS | 27.22 | +0.16% | +0.04 | 1K | 33.65K | 0.28% | 62.61M | -0.21% | +3.76% | +3.71% | +15.44% |
Federal Agricultural Mortgage CorpUS AGM.A | 134.00 | -0.74% | -1.00 | 1K | 166.00K | 0.01% | 1.45B | -0.74% | -0.74% | +4.93% | +1.06% |
WBI BullBear Value 3000 ETFUS WBIF | 33.27 | +1.19% | +0.39 | 1K | 41.01K | 0.34% | 22.90M | +3.39% | +1.72% | +1.49% | +6.51% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.14 | +0.04% | +0.04 | 1K | 124.02K | 0.02% | 69.10M | +0.02% | +0.01% | 0.00% | +0.01% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.79 | +0.54% | +0.20 | 1K | 45.38K | 0.28% | 117.54M | +2.10% | +5.18% | +8.31% | +6.82% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 39.89 | +0.51% | +0.20 | 1K | 48.94K | 0.08% | 153.98M | +1.06% | +4.51% | +5.29% | +6.01% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 49.23 | -0.08% | -0.04 | 1K | 60.26K | 0.06% | 492.30K | -2.39% | -2.39% | -2.39% | -1.77% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 25.17 | 0.00% | 0.00 | 1K | 30.79K | 0.08% | 931.10M | +0.12% | +0.56% | -0.28% | +0.48% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 49.60 | +0.55% | +0.27 | 1K | 60.28K | 0.51% | 93.24M | +2.29% | +7.16% | +5.96% | +12.28% |
ChampionsGate Acquisition CorpUS CHPG | 10.36 | +0.10% | +0.01 | 1K | 12.55K | 0.00% | 103.47M | +0.39% | +0.58% | +0.88% | +1.67% |
Nuveen ESG Dividend ETFUS NUDV | 32.56 | +0.99% | +0.32 | 1K | 39.44K | 0.48% | 45.58M | +2.14% | +2.33% | -0.03% | +9.21% |
Air TUS AIRT | 22.30 | +4.89% | +1.04 | 1K | 25.34K | 9.41% | 60.27M | +4.89% | +0.54% | -1.15% | +16.75% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 18.58 | -0.32% | -0.06 | 1K | 22.51K | 0.65% | 5.11M | -1.12% | -0.91% | +1.01% | -10.87% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 32.98 | -3.99% | -1.37 | 1K | 39.33K | 1.19% | 3.63M | -13.01% | -10.80% | 0.00% | -17.74% |