| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MOHR SECTOR NAV ETFUS SNAV | 36.11 | +0.38% | +0.14 | 1.08K | 39.04K | 0.39% | 26.18M | -0.02% | +3.23% | +6.52% | +2.59% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.98 | +0.76% | +0.22 | 1.08K | 32.39K | 0.30% | 121.40M | -0.22% | -0.45% | +9.94% | +4.21% |
China Natural ResourcesUS CHNR | 3.35 | +2.76% | +0.09 | 1.08K | 3.66K | 4.29% | 4.21M | -11.14% | -12.53% | -5.91% | -6.81% |
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WTUS XCBEU | 9.98 | 0.00% | 0.00 | 1.08K | 10.81K | 0.70% | 0.00 | -0.10% | 0.00% | 0.00% | 0.00% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 41.04 | +0.64% | +0.26 | 1.08K | 44.21K | 0.23% | 2.75B | -1.13% | -0.10% | +0.69% | -2.59% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.54 | +1.00% | +0.33 | 1.07K | 35.86K | 0.64% | 23.14M | +0.97% | +7.76% | +15.36% | +13.60% |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETFUS SZNE | 38.40 | +1.08% | +0.41 | 1.07K | 40.94K | 0.61% | 13.44M | +0.17% | +6.12% | +15.87% | +8.76% |
Trueshares Structured Outcome (July) ETFUS JULZ | 42.20 | +0.67% | +0.28 | 1.07K | 44.92K | 0.58% | 33.76M | -1.05% | +1.11% | -8.50% | +0.19% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 33.08 | +0.29% | +0.10 | 1.07K | 35.28K | 0.14% | 65.49M | -0.41% | +5.06% | +15.65% | +9.90% |
Frontier Asset Core Bond ETFUS FCBD | 25.72 | -0.06% | -0.01 | 1.07K | 27.39K | 0.08% | 44.74M | +0.25% | +0.98% | +0.00% | +0.86% |
Flanigan'S EnterprisesUS BDL | 33.95 | +6.09% | +1.95 | 1.06K | 35.63K | 2.97% | 63.10M | +5.11% | +8.05% | +9.84% | +9.91% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 20.94 | -1.83% | -0.39 | 1.06K | 22.22K | 0.90% | 2.09M | +8.64% | -7.88% | -2.27% | -3.70% |
Lazard Equity Megatrends ETFUS THMZ | 31.60 | +0.89% | +0.28 | 1.05K | 33.11K | 0.51% | 48.98M | -1.24% | -2.33% | +0.97% | -3.32% |
Value LineUS VALU | 37.20 | -0.32% | -0.12 | 1.05K | 39.41K | 1.57% | 349.30M | -0.27% | -0.21% | +2.45% | -3.20% |
iShares Large Cap Growth Active ETFUS BGRO | 37.14 | +1.02% | +0.37 | 1.05K | 38.68K | 1.01% | 8.54M | -1.69% | -1.87% | -0.01% | -3.77% |
Invesco International Growth Focus ETFUS MTRA | 26.51 | +1.11% | +0.29 | 1.05K | 27.67K | 0.24% | 149.53M | -0.35% | -3.19% | +4.46% | +1.18% |
SEMILUX INTERNATIONAL LTDUS SELX | 0.6240 | +3.14% | +0.0190 | 1.04K | 651.58 | 0.00% | 23.36M | -2.50% | -29.89% | -2.65% | -20.31% |
Leverage Shares 2x Long SBUX Daily ETFUS SBU | 18.41 | +0.77% | +0.14 | 1.04K | 19.27K | 2.30% | 1.01M | -2.79% | +4.24% | +26.00% | +27.06% |
ProShares UltraShort Health CareUS RXD | 8.86 | +0.45% | +0.04 | 1.04K | 9.24K | 1.22% | 1.16M | -2.32% | -2.10% | -6.54% | -2.32% |
ProShares Merger ETFUS MRGR | 44.88 | +0.63% | +0.28 | 1.04K | 46.72K | 0.16% | 14.59M | -0.09% | +0.14% | -1.12% | +0.84% |