Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

DAY HAGAN SMART BUFFER ETF

US

DHSB

26.94+0.02%+0.01990.0026.66K0.26%44.05M+0.26%+1.56%+3.59%+3.89%

GraniteShares Autocallable TSLA ETF

US

TLA

24.86-0.60%-0.15988.0024.58K0.34%1.49M-1.17%+0.81%-0.46%-1.00%

Brookstone Active ETF

US

BAMA

36.13-1.20%-0.44987.0035.67K0.17%52.03M-0.66%+2.02%+4.88%+6.55%

ProShares S&P 500 Ex-Energy ETF

US

SPXE

79.83-0.12%-0.09984.0078.53K0.46%82.22M+1.29%+4.35%+8.54%+8.05%

JPMorgan 100% U.S. Treasury Securites Money Market ETF

US

JMMF

100.12+0.03%+0.03980.0098.12K0.04%69.08M-0.01%-0.03%-0.02%-0.01%

DoubleLine Commodity Strategy ETF

US

DCMT

35.79+0.26%+0.09980.0035.07K0.25%40.08M+3.57%+11.25%+26.26%+37.14%

Adamas Trust Inc.

US

ADAMN

23.60-0.42%-0.10979.0023.03K1.14%145.08M+0.73%+3.51%+3.60%+8.96%

Thrivent Small Cap Value ETF

US

TSCV

29.78-1.76%-0.53975.0029.06K0.14%168.18M-3.71%-2.78%+0.98%+12.07%

Pacer Lunt MidCap Multi-Factor Alternator ETF

US

PAMC

52.33-2.28%-1.22975.0051.05K0.26%60.18M-1.69%+1.12%+3.08%+12.30%

PPLUS Trust Series GSC-2

US

PYT

23.38-0.09%-0.02974.0022.65K0.81%32.73M+0.34%-0.51%-0.30%+0.26%

Themes Lithium & Battery Metal Miners ETF

US

LIMI

56.54-5.03%-2.99974.0055.67K5.95%2.83M-8.34%-2.73%+16.77%+21.12%

None

US

TPFC

24.60-0.77%-0.19973.0023.94K0.14%18.45M-0.61%0.00%0.00%-2.19%

AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF

US

SAWS

23.27-0.63%-0.15973.0022.66K0.67%6.98M-1.75%-0.06%+2.76%+10.24%

Motley Fool Value Factor ETF

US

MFVL

19.96+0.31%+0.06973.0019.46K0.15%6.39M-1.77%-2.92%-4.66%-1.70%

First Trust IPOX Europe Equity Opportunities ETF

US

FPXE

34.10-1.69%-0.58971.0033.11K0.43%5.12M-1.29%-0.50%+2.57%+8.05%

ProShares Short FTSE China 50

US

YXI

21.56+2.31%+0.49968.0020.97K1.99%4.42M+1.80%+3.87%+6.46%+5.78%

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF

US

SROI

36.56-1.17%-0.43968.0035.35K0.45%18.42M-0.60%+6.25%+5.55%+8.98%

Tortoise Global Water Fund

US

TBLU

49.12-2.07%-1.04967.0047.84K1.19%52.07M-4.53%-7.57%-11.42%-3.31%

Abacus FCF Small Cap Leaders ETF

US

ABLS

20.46-1.15%-0.24967.0019.77K0.27%1.24M-2.36%+3.24%+5.96%-11.93%

Indexplus Trust 6.0518% Prf 15/5/33 Usd25

US

IPB

25.62-0.35%-0.09966.0024.75K0.00%0.00-1.31%-1.23%-1.54%-0.50%