| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.74 | +0.05% | +0.01 | 1K | 26.63K | 0.00% | 31.06M | -0.07% | -0.37% | -0.02% | -0.37% |
Kewaunee ScientificUS KEQU | 36.11 | -2.90% | -1.08 | 1K | 44.44K | 2.47% | 103.51M | -0.93% | -1.69% | +3.20% | -3.48% |
Super Hi International HoldingUS HDL | 12.66 | +4.71% | +0.57 | 1K | 15.52K | 0.00% | 823.28M | +2.59% | -7.79% | -17.58% | -21.17% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.96 | +0.03% | +0.01 | 1K | 30.52K | 0.04% | 19.97M | +0.09% | +0.05% | -0.03% | -0.05% |
OPPORTUNISTIC TRADER ETFUS WZRD | 2.67 | -0.57% | -0.02 | 1K | 3.27K | 7.45% | 881.10K | -3.24% | -53.36% | -77.19% | -87.88% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.26 | +0.34% | +0.27 | 1K | 96.68K | 0.00% | 186.26M | +0.33% | +2.37% | +10.70% | +21.38% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.91 | -0.73% | -0.25 | 1K | 42.61K | 0.00% | 5.24M | -1.16% | +4.86% | -2.23% | -14.40% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.14 | +0.20% | +0.05 | 1K | 30.54K | 0.04% | 3.27M | +0.36% | 0.00% | 0.00% | +0.44% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 40.75 | +0.10% | +0.04 | 1K | 49.52K | 0.04% | 30.56M | -2.03% | -2.75% | -2.81% | -4.00% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.62 | -0.34% | -0.08 | 1K | 29.82K | 0.06% | 0 | -0.26% | -1.50% | +0.47% | +1.21% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 32.30 | +1.19% | +0.38 | 1K | 39.14K | 0.31% | 277.81M | -0.87% | -1.02% | +4.81% | +16.89% |
Premium Income 20 Barrier ETFUS JULH | 24.91 | +0.27% | +0.07 | 1K | 30.11K | 0.00% | 15.57M | +0.26% | -0.72% | +0.04% | -0.06% |
THEMES US R&D CHAMPIONS ETFUS USRD | 37.95 | -0.99% | -0.38 | 1K | 45.81K | 0.00% | 1.14M | -0.93% | +1.11% | +13.55% | +11.64% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 92.61 | +0.04% | +0.04 | 1K | 111.75K | 0.08% | 78.72M | -1.33% | -2.38% | +3.53% | +16.95% |
Principal Quality ETFUS PSET | 76.94 | -0.06% | -0.05 | 1K | 92.78K | 0.00% | 27.70M | +0.59% | +2.49% | +3.83% | +0.83% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 60.83 | +0.44% | +0.27 | 1K | 73.30K | 1.29% | 343.67M | -1.28% | -4.23% | +3.23% | +16.00% |
Auburn NationalUS AUBN | 27.00 | 0.00% | 0.00 | 1K | 33.10K | 3.15% | 94.33M | +7.96% | +8.87% | +14.80% | +0.19% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.50 | +0.39% | +0.10 | 1K | 30.52K | 0.04% | 145.35M | +0.35% | -0.27% | +0.71% | +0.47% |
iShares Morningstar Small-Cap ETFUS ISCB | 74.11 | +0.06% | +0.05 | 1K | 88.89K | 0.16% | 281.62M | -0.75% | +0.71% | +6.73% | +13.99% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 22.48 | +1.17% | +0.26 | 1K | 26.85K | 0.65% | 3.60M | -0.16% | -2.98% | -1.65% | -10.12% |