| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cboe Validus S&P 500 Dynamic Put Write Index ETFUS PUTD | 20.12 | +0.50% | +0.10 | 13.00 | 254.68 | 0.00% | 22.13M | +1.88% | +8.50% | -5.34% | -2.75% |
Oaktree Acquisition Corp. IIIUS OACCU | 10.60 | 0.00% | 0.00 | 13.00 | 138.37 | 0.00% | 260.58M | +0.57% | +2.81% | +4.64% | +4.64% |
PEO AlphaQuest Thematic PE ETFUS LQPE | 18.31 | 0.00% | 0.00 | 13.00 | 239.15 | 0.00% | 0.00 | +0.96% | +6.27% | -7.77% | -9.15% |
Gesher Acquisition Corp IIUS GSHR | 10.01 | 0.00% | 0.00 | 13.00 | 130.55 | 0.00% | 200.24M | 0.00% | 0.00% | 0.00% | -0.40% |
Natixis Vaughan Nelson Select ETFUS VNSE | 33.59 | 0.00% | 0.00 | 12.00 | 403.41 | 0.00% | 13.11M | +4.03% | +11.45% | -3.49% | -1.54% |
SPDR MSCI USA Climate Paris Aligned ETFUS NZUS | 31.42 | 0.00% | 0.00 | 12.00 | 382.00 | 0.00% | 2.51M | +4.82% | +13.51% | -3.67% | -1.38% |
Live Oak Acquisition Corp VUS LOKVU | 10.21 | 0.00% | 0.00 | 12.00 | 122.88 | 0.00% | 285.88M | +0.10% | +1.19% | +2.10% | +2.10% |
KraneShares China Alpha Index ETFUS KCAI | 26.98 | 0.00% | 0.00 | 12.00 | 332.76 | 0.00% | 9.44M | 0.00% | +4.00% | -1.55% | -1.02% |
ETRACS 2x Leveraged US Size Factor TR ETNUS IWML | 17.51 | 0.00% | 0.00 | 12.00 | 210.07 | 0.00% | 5.25M | +7.38% | +26.21% | -20.00% | -18.11% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 26.26 | 0.00% | 0.00 | 12.00 | 329.28 | 0.00% | 1.31M | 0.00% | +4.77% | +4.05% | +8.09% |
Eureka Acquisition CorpUS EURK | 10.36 | 0.00% | 0.00 | 12.00 | 124.40 | 0.00% | 79.21M | -0.48% | +0.29% | +1.47% | +2.07% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 21.67 | 0.00% | 0.00 | 12.00 | 260.05 | 0.00% | 1.73M | +6.89% | +9.40% | -10.57% | -7.37% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.43 | 0.00% | 0.00 | 11.00 | 545.37 | 0.00% | 51.90M | -0.09% | +0.80% | -2.01% | -1.22% |
Coastal Compass 100 ETFUS ROPE | 24.49 | 0.00% | 0.00 | 11.00 | 271.27 | 0.00% | 1.71M | +3.00% | +6.95% | -4.56% | +0.83% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 44.64 | 0.00% | 0.00 | 11.00 | 494.40 | 0.00% | 20.53M | -0.90% | -1.10% | -0.63% | -0.33% |
Global X Brazil Active ETFUS BRAZ | 23.50 | 0.00% | 0.00 | 11.00 | 255.86 | 0.00% | 4.70M | +1.79% | +10.11% | +6.08% | +20.67% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.60 | 0.00% | 0.00 | 10.00 | 216.38 | 0.00% | 32.49M | +0.80% | +1.24% | -1.71% | -0.42% |
Uscf Dividend Income FundUS UDI | 29.13 | 0.00% | 0.00 | 10.00 | 292.64 | 0.00% | 3.35M | +2.10% | +6.28% | -3.98% | +0.52% |
HARBOR CORPORATE CULTURE SMALL CAP ETFUS HAPS | 27.53 | 0.00% | 0.00 | 10.00 | 276.40 | 0.00% | 125.25M | +18.00% | +18.00% | -7.00% | -5.91% |
Franklin Exponential Data ETFUS XDAT | 25.99 | 0.00% | 0.00 | 9.00 | 235.21 | 0.00% | 5.20M | +4.90% | +19.69% | -3.57% | +2.43% |