| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Digital Native Economy ETFUS GENZ | 39.23 | +3.40% | +1.29 | 2K | 59.40K | 0.07% | 17.65M | +5.36% | +1.98% | +11.46% | -4.03% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.42 | +0.41% | +0.06 | 2K | 21.83K | 0.07% | 2.88M | -0.07% | -5.35% | -14.22% | -30.02% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.02 | -0.70% | -0.16 | 2K | 34.82K | 0.80% | 105.87M | +0.24% | -2.40% | -1.41% | -2.31% |
Pzena U.S. Large Cap Value ETFUS PZLV | 31.26 | +0.74% | +0.23 | 2K | 47.23K | 1.03% | 70.67M | +2.40% | +7.32% | +17.50% | +24.23% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.89 | +0.09% | +0.02 | 2K | 34.49K | 0.06% | 20.60M | +0.55% | +0.95% | +2.78% | +7.17% |
Lake Superior Acquisition Corp.US LKSPU | 10.30 | 0.00% | 0.00 | 2K | 15.50K | 0.00% | 140.73M | -0.48% | -0.48% | +1.08% | +1.28% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.94 | +0.09% | +0.02 | 2K | 37.42K | 0.00% | 19.95M | +0.12% | -0.06% | -0.10% | -0.14% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 28.76 | +1.38% | +0.39 | 1K | 43.10K | 0.11% | 531.67M | +4.84% | +5.71% | +13.00% | +11.17% |
Bon Natural Life LtdUS BON | 1.07 | -1.83% | -0.02 | 1K | 1.60K | 3.20% | 8.70M | -2.73% | -12.30% | -12.30% | -32.70% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 34.33 | +1.78% | +0.60 | 1K | 51.01K | 1.42% | 27.46M | +5.48% | +2.73% | -7.34% | +5.83% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 83.28 | +0.44% | +0.36 | 1K | 123.71K | 0.16% | 31.23M | +2.49% | -5.21% | +1.12% | +29.56% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 29.24 | +1.00% | +0.29 | 1K | 43.41K | 0.28% | 791.82M | +3.98% | +3.68% | +4.22% | +15.80% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.20 | +1.07% | +0.25 | 1K | 34.40K | 0.50% | 11.14M | +3.93% | +0.96% | -26.25% | -36.77% |
First Trust Dividend Strength ETFUS FTDS | 65.28 | +0.09% | +0.06 | 1K | 97.16K | 0.45% | 39.17M | +1.26% | +4.60% | +10.12% | +15.56% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.85 | +0.20% | +0.06 | 1K | 41.27K | 0.00% | 71.30M | +1.56% | +1.42% | +3.76% | +9.43% |
EUROHOLDINGS LTD.US EHLD | 8.35 | +0.60% | +0.05 | 1K | 12.31K | 0.36% | 23.52M | +5.56% | +1.83% | -3.24% | +22.79% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.99 | -0.09% | -0.02 | 1K | 41.33K | 0.16% | 113.36M | +0.09% | +0.47% | +2.83% | +9.73% |
XFLH Capital Corp.US XFLH | 10.03 | +0.30% | +0.03 | 1K | 14.73K | 0.10% | 139.30M | +0.30% | +0.60% | +0.80% | +1.42% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.76 | +0.47% | +0.14 | 1K | 45.23K | 0.15% | 22.14M | +6.23% | -0.17% | -1.16% | +20.40% |
ConnectOne Bancorp, Inc.US CNOBP | 25.33 | +0.08% | +0.02 | 1K | 37.25K | 0.28% | 116.52M | +0.20% | +1.14% | +1.40% | +3.43% |