| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canterbury ParkUS CPHC | 15.75 | -1.25% | -0.20 | 1K | 19.24K | 1.57% | 81.12M | -0.94% | +0.57% | +1.55% | +2.27% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.10 | +0.34% | +0.10 | 1K | 36.31K | 0.17% | 88.79M | +0.65% | +3.44% | +5.79% | +6.96% |
GMO Domestic Resilience ETFUS DRES | 29.66 | +0.71% | +0.21 | 1K | 35.48K | 0.31% | 35.59M | +0.32% | -1.13% | -0.61% | +16.00% |
ALPS Dynamic Core Income ETFUS RFCI | 22.23 | +0.58% | +0.13 | 1K | 26.60K | 0.15% | 15.56M | +0.42% | -0.87% | -2.66% | -2.02% |
Aptus October Buffer ETFUS OCTB | 26.96 | +0.13% | +0.04 | 1K | 32.18K | 0.19% | 41.25M | +0.54% | +2.13% | +4.53% | +5.51% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 48.36 | +0.60% | +0.29 | 1K | 57.71K | 0.51% | 44.73M | +0.98% | +4.54% | +9.78% | +8.14% |
John Hancock Disciplined Value Select ETFUS JDVL | 29.83 | +0.70% | +0.21 | 1K | 35.55K | 0.30% | 874.76M | +1.94% | +2.33% | +3.04% | +10.64% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 33.77 | +0.04% | +0.02 | 1K | 39.97K | 1.36% | 136.77M | +0.25% | +1.21% | +2.89% | +3.80% |
The BeeHive FundUS BEEX | 27.02 | +0.26% | +0.07 | 1K | 32.01K | 0.39% | 195.51M | +0.48% | +3.29% | +5.17% | +4.63% |
American Realty InvestorsUS ARL | 14.05 | -0.92% | -0.13 | 1K | 16.66K | 3.02% | 226.94M | +5.96% | -3.10% | -19.94% | -12.52% |
Canary Staked SUI ETFUS SUIS | 27.48 | -7.65% | -2.28 | 1K | 33.15K | 5.36% | 29.40M | -3.89% | +13.22% | +14.04% | +10.81% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.56 | +0.05% | +0.02 | 1K | 36.90K | 0.14% | 30.77M | +0.16% | +0.05% | +1.64% | +1.19% |
Spring Valley Acquisition Corp IVUS SVIV | 10.05 | 0.00% | 0.00 | 1K | 11.73K | 0.00% | 308.20M | +0.40% | +1.11% | 0.00% | -0.30% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.55 | -0.14% | -0.05 | 1K | 43.70K | 0.32% | 61.96M | +0.31% | -1.12% | -2.97% | -5.73% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.40 | -0.10% | -0.05 | 1K | 56.39K | 0.18% | 58.08M | +0.04% | -0.78% | -1.36% | -1.25% |
Global X Gold Miners ETFUS AUAU | 36.63 | -1.82% | -0.68 | 1K | 42.83K | 1.14% | 7.33M | -3.43% | -9.84% | -25.03% | -0.44% |
First Trust Merger Arbitrage ETFUS MARB | 20.87 | +0.14% | +0.03 | 1K | 24.27K | 0.10% | 19.83M | +0.00% | +0.10% | +0.77% | +1.11% |
Euro TechUS CLWT | 1.22 | +0.83% | +0.01 | 1K | 1.41K | 1.65% | 9.04M | +1.67% | -2.40% | +1.67% | +1.67% |
Pacer US Cash Cows Bond ETFUS MILK | 24.37 | +0.07% | +0.02 | 1K | 28.07K | 0.33% | 17.55M | +0.09% | -0.65% | -1.91% | -0.81% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.31 | +0.16% | +0.07 | 1K | 49.78K | 0.96% | 56.30M | +1.48% | +3.79% | +4.06% | +17.11% |