US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RF Acquisition Corp. II US RFAIU	10.50	0.00%	0.00	0.00	0.00	0.00%	157.63M	0.00%	+1.16%	+1.65%	+1.35%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0.00	0.00	0.00%	22.92B	0.00%	0.00%	0.00%	0.00%
Reata Pharmaceuticals US RETA	172.36	0.00%	0.00	0.00	0.00	0.00%	6.57B	0.00%	0.00%	0.00%	0.00%
Rising Dragon Acquisition Corp. US RDACU	10.29	0.00%	0.00	0.00	0.00	0.00%	77.17M	0.00%	0.00%	0.00%	+0.98%
Range Capital Acquisition Corp US RANG	10.15	0.00%	0.00	0.00	0.00	0.00%	162.78M	+0.25%	+1.10%	+1.40%	+2.22%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0.00	0.00	0.00%	60.36M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0.00	0.00	0.00%	57.17M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACY	12.28	0.00%	0.00	0.00	0.00	0.00%	54.04M	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.15	0.00%	0.00	0.00	0.00	0.00%	303.99M	+0.25%	+0.89%	0.00%	+1.40%
Rithm Acquisition Corp US RAC	10.03	0.00%	0.00	0.00	0.00	0.00%	300.40M	-0.20%	+1.42%	0.00%	+0.80%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0.00	0.00	0.00%	2.15M	0.00%	0.00%	0.00%	+1.68%
Invesco S&P SmallCap 600 QVM Multi-factor ETF US QVMS	25.51	0.00%	0.00	0.00	0.00	0.00%	187.52M	+4.64%	+14.74%	-3.50%	-5.63%
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN US QULL	46.65	0.00%	0.00	0.00	0.00	0.00%	13.99M	+6.89%	+15.38%	-7.18%	-8.35%
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF US QTPI	25.07	0.00%	0.00	0.00	0.00	0.00%	11.78M	+0.08%	+1.91%	-0.58%	+0.03%
Innovator Growth Accelerated Plus ETF - October US QTOC	30.38	0.00%	0.00	0.00	0.00	0.00%	13.67M	+2.02%	+20.49%	+0.81%	+3.77%
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND US QSML	26.05	0.00%	0.00	0.00	0.00	0.00%	8.46M	+5.24%	+17.56%	-2.96%	-5.12%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	+9.14%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0.00	0.00	0.00%	62.58M	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0.00	0.00	0.00%	28.88M	0.00%	0.00%	0.00%	0.00%
QIWI Plc US QIWI	5.67	0.00%	0.00	0.00	0.00	0.00%	355.58M	0.00%	0.00%	0.00%	0.00%

1 ...514 515 516 517 518 ...549

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:515,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":549,"list":[{"changeRate5Day":0,"symbol":"RFAIU","shortMargin":0.3,"floatShares":11153517,"roa":0,"nameCN":"RF Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011561,"shares":15012500,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0.016457,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.01,"lyrPeRate":0,"pbRate":-47.254506,"impliedVol":0,"changeRateYTD":0.013533,"changeRate5Min":0,"week52High":12.58,"changeRate":0,"askSize":200,"floatMarketCap":117111928.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":11.56,"peRate":0,"amount":0,"committee":0.984127,"changeRate20Day":0.011561,"bidSize":25000,"change":0,"eps":0,"marketValue":157631250,"divideRate":0,"bidPrice":10.3,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.016457,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RF.PRF","shortMargin":0.3,"floatShares":912164683,"roa":0.0113,"nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","roe":0.103357,"lyrEps":2.111111,"volumeRatio":0,"changeRateMTD":0,"shares":916327099,"dividePrice":0.96,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":11.846843,"pbRate":1.477585,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":22813238721.83,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":14.058997,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.778932,"marketValue":22917340745.99,"divideRate":0.038385,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RETA","shortMargin":0.3,"floatShares":29748788,"roa":-0.376573,"nameCN":"Reata Pharmaceuticals","roe":-1.123897,"lyrEps":-8.541037,"volumeRatio":0,"changeRateMTD":0,"shares":38097263,"dividePrice":0,"high":172.36,"amplitude":0,"changeRateQTD":0,"preClose":172.36,"changeRateWTD":0,"low":172.36,"week52Low":172.36,"lyrPeRate":0,"pbRate":75.224757,"impliedVol":0.1114,"changeRateYTD":0,"changeRate5Min":0,"week52High":172.36,"changeRate":0,"askSize":0,"floatMarketCap":5127501099.68,"longInitialMargin":0.25,"latestPrice":172.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.371157,"marketValue":6566444250.68,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":172.36,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RDACU","shortMargin":0.3,"floatShares":5307499,"roa":0,"nameCN":"Rising Dragon Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7499375,"dividePrice":0,"high":10.29,"amplitude":0,"changeRateQTD":0,"preClose":10.29,"changeRateWTD":0,"low":10.29,"week52Low":9.98,"lyrPeRate":0,"pbRate":-53.754617,"impliedVol":0,"changeRateYTD":0.009814,"changeRate5Min":0,"week52High":10.41,"changeRate":0,"askSize":100,"floatMarketCap":54614164.71,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":11.24,"peRate":0,"amount":0,"committee":0.960784,"changeRate20Day":0,"bidSize":5000,"change":0,"eps":0,"marketValue":77168568.75,"divideRate":0,"bidPrice":10.38,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":0.002469,"symbol":"RANG","shortMargin":0.3,"floatShares":10081042,"roa":0,"nameCN":"Range Capital Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.00504,"shares":16037500,"dividePrice":0,"high":10.15,"amplitude":0,"changeRateQTD":0.00995,"preClose":10.15,"changeRateWTD":0,"low":10.15,"week52Low":9.91,"lyrPeRate":0,"pbRate":192.289348,"impliedVol":0,"changeRateYTD":0.022155,"changeRate5Min":0,"week52High":10.64,"changeRate":0,"askSize":1000,"floatMarketCap":102322576.3,"longInitialMargin":0.25,"latestPrice":10.15,"askPrice":10.19,"peRate":0,"amount":0,"committee":0.2,"changeRate20Day":0.010956,"bidSize":1500,"change":0,"eps":0,"marketValue":162780625,"divideRate":0,"bidPrice":10.12,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.013986,"turnoverRate":0,"open":10.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RAN","shortMargin":0.3,"floatShares":1570000,"roa":-0.54546,"nameCN":"RanMarine Technology B.V.","roe":0,"lyrEps":-0.529676,"volumeRatio":0,"changeRateMTD":0,"shares":11015070,"dividePrice":0,"high":5.48,"amplitude":0,"changeRateQTD":0,"preClose":5.48,"changeRateWTD":0,"low":5.48,"week52Low":5.48,"lyrPeRate":0,"pbRate":-7.446087,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.48,"changeRate":0,"askSize":0,"floatMarketCap":8603600,"longInitialMargin":0.25,"latestPrice":5.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.891662,"marketValue":60362583.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RACYU","shortMargin":0.3,"floatShares":1900124,"roa":-0.019446,"nameCN":"Relativity Acquisition Corp","roe":4.263917,"lyrEps":0.28714,"volumeRatio":0,"changeRateMTD":0,"shares":4400795,"dividePrice":0,"high":12.99,"amplitude":0,"changeRateQTD":0,"preClose":12.99,"changeRateWTD":0,"low":12.99,"week52Low":12.99,"lyrPeRate":45.239256,"pbRate":-27.106484,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.99,"changeRate":0,"askSize":0,"floatMarketCap":24682610.76,"longInitialMargin":0.25,"latestPrice":12.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.153057,"marketValue":57166327.05,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RACY","shortMargin":0.3,"floatShares":1900124,"roa":-0.019446,"nameCN":"Relativity Acquisition Corp","roe":4.263917,"lyrEps":0.28714,"volumeRatio":0,"changeRateMTD":0,"shares":4400795,"dividePrice":0,"high":12.28,"amplitude":0,"changeRateQTD":0,"preClose":12.28,"changeRateWTD":0,"low":12.28,"week52Low":12.28,"lyrPeRate":42.766595,"pbRate":-25.624913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.28,"changeRate":0,"askSize":0,"floatMarketCap":23333522.72,"longInitialMargin":0.25,"latestPrice":12.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.153057,"marketValue":54041762.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.28,"impliedVolPercentile":0},{"changeRate5Day":0.002489,"symbol":"RAC.U","shortMargin":0.3,"floatShares":20319999,"roa":0,"nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002469,"shares":29950000,"dividePrice":0,"high":10.15,"amplitude":0,"changeRateQTD":0.00495,"preClose":10.15,"changeRateWTD":0,"low":10.15,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.013986,"changeRate5Min":0,"week52High":10.1845,"changeRate":0,"askSize":100,"floatMarketCap":206247989.85,"longInitialMargin":0.25,"latestPrice":10.15,"askPrice":10.25,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.008946,"bidSize":100,"change":0,"eps":0,"marketValue":303992500,"divideRate":0,"bidPrice":9.91,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.15,"impliedVolPercentile":0},{"symbol":"RAC","shortMargin":0.3,"floatShares":20600000,"nameCN":"Rithm Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:04 EDT","volume":32500,"amount":325975,"timestamp":1747425847554},"volumeRatio":0,"changeRateMTD":0.003,"dividePrice":0,"high":10.03,"changeRateQTD":0.00804,"changeRateWTD":0,"week52Low":9.87,"changeRateYTD":0.00804,"changeRate5Min":0,"askSize":1900,"floatMarketCap":206618000,"latestPrice":10.03,"askPrice":10.06,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.04,"volume":0,"market":"US","changeRate60Day":0,"changeRate5Day":-0.00199,"roa":0,"roe":0,"lyrEps":0,"shares":29950000,"amplitude":0,"preClose":10.03,"low":10.03,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":10.06,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":-0.1875,"changeRate20Day":0.014156,"bidSize":1300,"change":0,"marketValue":300398500,"shortable":3,"turnoverRate":0,"open":10.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QYLE","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":80000,"dividePrice":0,"high":26.92,"amplitude":0,"changeRateQTD":0,"preClose":26.92,"changeRateWTD":0,"low":26.92,"week52Low":24.8188,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0093,"changeRateYTD":0.016781,"changeRate5Min":0,"week52High":31.25,"changeRate":0,"askSize":0,"floatMarketCap":2153600,"longInitialMargin":0.25,"latestPrice":26.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2153600,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.92,"impliedVolPercentile":0.3009},{"symbol":"QVMS","shortMargin":0.3,"floatShares":7350001,"nameCN":"Invesco S&P SmallCap 600 QVM Multi-factor ETF","postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:05 EDT","volume":1,"amount":25.5125,"timestamp":1747425915137},"volumeRatio":0,"changeRateMTD":0.081423,"dividePrice":0,"high":25.5125,"changeRateQTD":0.036209,"changeRateWTD":0,"week52Low":21.21,"changeRateYTD":-0.05626,"changeRate5Min":0,"askSize":100,"floatMarketCap":187516900.5125,"latestPrice":25.5125,"askPrice":25.65,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.97,"volume":0,"market":"US","changeRate60Day":-0.034977,"changeRate5Day":0.046401,"roa":0,"roe":0,"lyrEps":0,"shares":7350001,"amplitude":0,"preClose":25.5125,"low":25.5125,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.73,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.147418,"bidSize":100,"change":0,"marketValue":187516900.5125,"shortable":3,"turnoverRate":0,"open":25.5125,"impliedVolPercentile":0},{"changeRate5Day":0.068895,"symbol":"QULL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged MSCI US Quality Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.094722,"shares":300000,"dividePrice":0,"high":46.6482,"amplitude":0,"changeRateQTD":0.034996,"preClose":46.6482,"changeRateWTD":0,"low":46.6482,"week52Low":33.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.083471,"changeRate5Min":0,"week52High":52.93,"changeRate":0,"askSize":100,"floatMarketCap":13994460,"longInitialMargin":0.25,"latestPrice":46.6482,"askPrice":48.33,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.153816,"bidSize":100,"change":0,"eps":0,"marketValue":13994460,"divideRate":0,"bidPrice":46.16,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.071768,"turnoverRate":0,"open":46.6482,"impliedVolPercentile":0},{"changeRate5Day":0.000798,"symbol":"QTPI","shortMargin":0.3,"floatShares":470000,"roa":0,"nameCN":"North Square RCIM Tax-Advantaged Preferred and Income Securities ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.012557,"shares":470000,"dividePrice":0.4456,"high":25.07,"amplitude":0,"changeRateQTD":0.001998,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":24.0718,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000279,"changeRate5Min":0,"week52High":25.3199,"changeRate":0,"askSize":100,"floatMarketCap":11782900,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":25.61,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.019106,"bidSize":200,"change":0,"eps":0,"marketValue":11782900,"divideRate":0.017774,"bidPrice":24.5,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.005751,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"changeRate5Day":0.020155,"symbol":"QTOC","shortMargin":0.3,"floatShares":450000,"roa":0,"nameCN":"Innovator Growth Accelerated Plus ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.086164,"shares":450000,"dividePrice":0,"high":30.38,"amplitude":0,"changeRateQTD":0.100645,"preClose":30.38,"changeRateWTD":0,"low":30.38,"week52Low":23.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.037692,"changeRate5Min":0,"week52High":30.589,"changeRate":0,"askSize":200,"floatMarketCap":13671000,"longInitialMargin":0.25,"latestPrice":30.38,"askPrice":30.43,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.204944,"bidSize":200,"change":0,"eps":0,"marketValue":13671000,"divideRate":0,"bidPrice":30.33,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.008056,"turnoverRate":0,"open":30.38,"impliedVolPercentile":0},{"changeRate5Day":0.052411,"symbol":"QSML","shortMargin":0.3,"floatShares":325000,"roa":0,"nameCN":"WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.102017,"shares":325000,"dividePrice":0.09,"high":26.0455,"amplitude":0,"changeRateQTD":0.06963,"preClose":26.0455,"changeRateWTD":0,"low":26.0455,"week52Low":21.2691,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.051166,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":300,"floatMarketCap":8464787.5,"longInitialMargin":0.25,"latestPrice":26.0455,"askPrice":25.9,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.175567,"bidSize":300,"change":0,"eps":0,"marketValue":8464787.5,"divideRate":0.003455,"bidPrice":25.79,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.029601,"turnoverRate":0,"open":26.0455,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QQQW","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Tradr 2X Long Triple Q Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":30.3,"amplitude":0,"changeRateQTD":0,"preClose":30.3,"changeRateWTD":0,"low":30.3,"week52Low":22.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.162,"changeRateYTD":0.091369,"changeRate5Min":0,"week52High":30.82,"changeRate":0,"askSize":0,"floatMarketCap":1515000,"longInitialMargin":0.25,"latestPrice":30.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1515000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.3,"impliedVolPercentile":0.542},{"changeRate5Day":0,"symbol":"QOMOU","shortMargin":0.3,"floatShares":3218802,"roa":-0.020774,"nameCN":"Qomolangma Acquisition Corp","roe":-0.494244,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5533500,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":9.93,"lyrPeRate":0,"pbRate":-13.613052,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.4,"changeRate":0,"askSize":0,"floatMarketCap":36404650.62,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007631,"marketValue":62583885,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QOMO","shortMargin":0.3,"floatShares":873256,"roa":-0.020774,"nameCN":"Qomolangma Acquisition Corp","roe":-0.494244,"lyrEps":-0.025766,"volumeRatio":0,"changeRateMTD":0,"shares":2500480,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":10.82,"lyrPeRate":0,"pbRate":-6.282006,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.425,"changeRate":0,"askSize":0,"floatMarketCap":10086106.8,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":601.625156,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.019198,"marketValue":28880544,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QIWI","shortMargin":0.3,"floatShares":37437513,"roa":0.005754,"nameCN":"QIWI Plc","roe":0.040543,"lyrEps":0.490997,"volumeRatio":0,"changeRateMTD":0,"shares":62712975,"dividePrice":1.7242,"high":5.67,"amplitude":0,"changeRateQTD":0,"preClose":5.67,"changeRateWTD":0,"low":5.67,"week52Low":5.67,"lyrPeRate":11.547932,"pbRate":0.006031,"impliedVol":1.2297,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.67,"changeRate":0,"askSize":0,"floatMarketCap":212270698.71,"longInitialMargin":0.25,"latestPrice":5.67,"askPrice":0,"peRate":11.547932,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.490997,"marketValue":355582568.25,"divideRate":0.304092,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.67,"impliedVolPercentile":0}]}}}