| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemount Holdings LimitedUS BMHL | 4.36 | 0.00% | 0.00 | 1K | 4.67K | 3.44% | 111.27M | +10.66% | +21.79% | +21.79% | +30.93% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.58 | +0.04% | +0.01 | 1K | 27.43K | 0.08% | 961.01M | -0.27% | +1.21% | 0.00% | +4.54% |
Willamette Valley VineyardsUS WVVI | 2.83 | +3.28% | +0.09 | 1K | 2.95K | 5.47% | 14.05M | +1.07% | +1.43% | +4.09% | -7.21% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 10.52 | -0.76% | -0.08 | 1K | 11.28K | 0.57% | 3.21M | +0.29% | +6.57% | +9.13% | -19.86% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.11 | -0.20% | -0.02 | 1K | 10.79K | 0.10% | 161.79M | +0.20% | +0.75% | +1.10% | +1.10% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 30.82 | +0.39% | +0.12 | 1K | 32.82K | 0.00% | 36.21M | +0.52% | +3.15% | +5.58% | +6.46% |
NEOS Long/Short Equity Income ETFUS NLSI | 51.35 | +0.53% | +0.27 | 1K | 54.55K | 0.10% | 1.54M | +3.41% | +8.99% | +8.33% | +0.24% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.65 | -0.18% | -0.04 | 1K | 24.05K | 0.56% | 4.53M | -1.20% | +0.29% | -1.47% | -15.88% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.62 | +1.30% | +0.20 | 1K | 16.47K | 1.49% | 0 | +0.77% | -0.38% | -2.98% | -3.64% |
Rainwater Equity ETFUS RW | 24.72 | +0.73% | +0.18 | 1K | 26.19K | 0.20% | 17.80M | +2.11% | +2.84% | -0.89% | -0.42% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 153.44 | +0.61% | +0.94 | 1K | 162.62K | 0.19% | 172.62M | +1.71% | +2.89% | +1.72% | +7.11% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 60.89 | +0.79% | +0.47 | 1K | 64.55K | 0.16% | 325.76M | +1.93% | +7.07% | +11.38% | +11.22% |
RF ACQUISITION CORP IIIUS RFAM | 9.86 | -0.20% | -0.02 | 1K | 10.41K | 0.00% | 137.38M | 0.00% | +0.15% | +0.10% | +0.31% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.57 | -0.04% | -0.01 | 1K | 27.98K | 0.09% | 75.06M | +0.07% | +0.53% | +2.29% | +3.06% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.50 | -0.20% | -0.05 | 1K | 26.66K | 0.23% | 0 | +0.16% | +0.43% | -1.16% | +0.08% |
Value LineUS VALU | 33.00 | -2.22% | -0.75 | 1K | 34.80K | 0.84% | 309.87M | -0.54% | -8.08% | -9.96% | -14.13% |
Silver Pegasus Acquisition CorpUS SPEG | 10.24 | +0.10% | +0.01 | 1K | 10.67K | 0.00% | 157.01M | +0.20% | +0.20% | +0.99% | +1.69% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.73 | +0.04% | +0.02 | 1K | 48.66K | 0.15% | 65.42M | +0.32% | -0.53% | -1.22% | -0.96% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 42.59 | +0.30% | +0.13 | 1K | 44.10K | 0.19% | 131.32M | +1.13% | +4.61% | +8.33% | +3.93% |
Angel Oak Total Return ETFUS TRBF | 49.18 | +0.00% | +0.00 | 1K | 50.71K | 0.00% | 28.52M | +0.23% | -1.25% | -3.02% | -1.53% |