| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 25.12 | -0.10% | -0.02 | 1K | 25.96K | 0.14% | 60.29M | -0.44% | +0.22% | +0.64% | +0.50% |
1RT Acquisition CorpUS ONCH | 10.29 | -0.10% | -0.01 | 1K | 10.57K | 0.00% | 221.88M | -0.10% | +0.59% | +1.18% | +0.88% |
OTG Latin America ETFUS OTGL | 10.70 | +1.42% | +0.15 | 1K | 10.99K | 0.24% | 28.74M | +1.85% | +3.48% | -7.08% | +6.59% |
Nuveen Global Infrastructure Fund/ETFUS NGIF | 13.07 | +0.18% | +0.02 | 1K | 13.40K | 0.06% | 15.68M | +1.56% | +2.98% | 0.00% | +3.31% |
American Customer Satisfaction ETFUS ACSI | 76.16 | +1.65% | +1.23 | 1K | 78.07K | 0.09% | 116.14M | +1.65% | +4.84% | +13.10% | +13.77% |
Global Indemnity PLCUS GBLI | 26.11 | +0.04% | +0.01 | 1K | 26.37K | 1.90% | 381.44M | +4.23% | +1.38% | -7.84% | -8.00% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 25.10 | +0.72% | +0.18 | 1K | 25.46K | 0.16% | 0 | +1.54% | +2.83% | +1.62% | +0.44% |
MainStreet Bancshares IncUS MNSBP | 25.39 | -0.45% | -0.11 | 1K | 25.94K | 1.35% | 29.19M | +0.81% | +1.54% | +1.05% | +2.57% |
YunjiUS YJ | 1.45 | +4.32% | +0.06 | 1K | 1.44K | 0.72% | 7.14M | +0.67% | -15.70% | -14.20% | +22.88% |
Tennessee Valley AuthorityUS TVC | 23.89 | -0.17% | -0.04 | 1K | 24.21K | 0.38% | 12.54M | -0.54% | +0.04% | -2.37% | -0.67% |
Templeton Emerging Markets Debt ETFUS TEMD | 25.03 | -0.36% | -0.09 | 1K | 25.31K | 0.12% | 50.06M | -0.34% | +0.83% | -0.95% | -0.87% |
Amplify Online Retail ETFUS IBUY | 70.60 | +0.35% | +0.25 | 1K | 71.69K | 0.78% | 109.43M | 0.00% | +7.76% | +6.32% | -5.15% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.80 | +0.50% | +0.24 | 1K | 48.06K | 0.65% | 1.03B | +1.21% | +4.14% | +7.87% | +3.88% |
RF Acquisition Corp IIUS RFAI | 11.04 | +0.09% | +0.01 | 1K | 11.15K | 0.00% | 92.12M | +0.09% | +0.46% | +1.10% | +2.70% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 37.06 | +0.55% | +0.20 | 1K | 37.37K | 0.11% | 10.75M | +0.49% | +1.97% | +5.31% | +13.47% |
ChampionsGate Acquisition CorpUS CHPG | 10.40 | +0.29% | +0.03 | 1K | 10.48K | 0.00% | 103.87M | +0.29% | +0.48% | +0.97% | +2.06% |
Thornburg American Opportunities Fund ETFUS TAOZ | 88.27 | +1.37% | +1.20 | 1K | 89.09K | 0.23% | 7.06M | +1.30% | +3.84% | +3.16% | +8.76% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.11 | +0.13% | +0.03 | 1K | 25.32K | 0.00% | 2.01M | +0.23% | 0.00% | 0.00% | +0.23% |
GSR V ACQUISITION CORPUS GSRV | 9.85 | -0.10% | -0.01 | 1K | 9.91K | 0.00% | 299.65M | -0.61% | 0.00% | 0.00% | -0.81% |
Aptus Laddered Buffer ETFUS ABUF | 27.24 | +0.22% | +0.06 | 1K | 27.39K | 0.04% | 3.27M | +0.65% | +2.45% | +5.00% | +8.48% |