US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PPLUS Trust Series GSC-2 US PYT	22.75	0.00%	0.00	0.00	0.00	0.00%	31.85M	-1.90%	-0.24%	-1.34%	-0.65%
PPLUS Trust Series RRD-1 US PYS	20.86	0.00%	0.00	0.00	0.00	0.00%	52.15B	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0.00	0.00	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0.00	0.00	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pioneer Natural Resources US PXD	269.62	0.00%	0.00	0.00	0.00	0.00%	62.99B	0.00%	0.00%	0.00%	0.00%
Palatin US PTN	0.0941	0.00%	0.0000	0.00	0.00	0.00%	2.65M	0.00%	-59.26%	-90.59%	-91.52%
Pacer Swan SOS Moderate (July) ETF US PSMJ	29.04	0.00%	0.00	0.00	0.00	0.00%	74.05M	+1.72%	+9.15%	+0.45%	+2.15%
Pacer Swan SOS Flex (October) ETF US PSFO	29.12	0.00%	0.00	0.00	0.00	0.00%	15.29M	+2.61%	+7.50%	-0.28%	+1.49%
Pacer Swan SOS Conservative (January) ETF US PSCX	28.15	0.00%	0.00	0.00	0.00	0.00%	31.67M	+1.29%	+7.85%	+0.04%	+1.66%
Pacer Swan SOS Conservative (October) ETF US PSCQ	25.96	0.00%	0.00	0.00	0.00	0.00%	37.64M	0.00%	+4.38%	-3.29%	-1.94%
Pacer Swan SOS Conservative (July) ETF US PSCJ	27.18	0.00%	0.00	0.00	0.00	0.00%	36.70M	+1.79%	+10.78%	+0.13%	+1.93%
ProSight Global, Inc. US PROS	12.85	0.00%	0.00	0.00	0.00	0.00%	562.56M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0.00	0.00	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0.00	0.00	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	29.98	0.00%	0.00	0.00	0.00	0.00%	8.10M	+0.18%	-0.30%	-9.45%	-7.67%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	23.35	0.00%	0.00	0.00	0.00	0.00%	2.80M	0.00%	+0.16%	-8.14%	-6.44%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	24.85	0.00%	0.00	0.00	0.00	0.00%	2.49M	0.00%	+2.16%	-0.25%	-0.55%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	26.13	0.00%	0.00	0.00	0.00	0.00%	6.53M	+2.97%	+10.04%	+2.12%	+4.53%
Post Properties US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	3.48B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	29.09M	0.00%	0.00%	0.00%	0.00%

1 ...515 516 517 518 519 ...549

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:516,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":549,"list":[{"changeRate5Day":-0.018961,"symbol":"PYT","shortMargin":0.3,"floatShares":1400000,"roa":0,"nameCN":"PPLUS Trust Series GSC-2","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.03109,"shares":1400000,"dividePrice":1.505,"high":22.75,"amplitude":0,"changeRateQTD":-0.003067,"preClose":22.75,"changeRateWTD":0,"low":22.75,"week52Low":22.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.00655,"changeRate5Min":0,"week52High":23.505,"changeRate":0,"askSize":100,"floatMarketCap":31850000,"longInitialMargin":0.25,"latestPrice":22.75,"askPrice":24.55,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.002412,"bidSize":100,"change":0,"eps":-0.03,"marketValue":31850000,"divideRate":0.066154,"bidPrice":21.42,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.013443,"turnoverRate":0,"open":22.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PYS","shortMargin":0.3,"floatShares":2400000,"roa":0,"nameCN":"PPLUS Trust Series RRD-1","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2500000000,"dividePrice":0,"high":20.86,"amplitude":0,"changeRateQTD":0,"preClose":20.86,"changeRateWTD":0,"low":20.86,"week52Low":20.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.86,"changeRate":0,"askSize":0,"floatMarketCap":50064000,"longInitialMargin":0.25,"latestPrice":20.86,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0055,"marketValue":52150000000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.86,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PXSAP","shortMargin":0.3,"floatShares":4377905,"roa":0.077752,"nameCN":"Pyxis Tankers Inc","roe":0.381145,"lyrEps":3.385365,"volumeRatio":0,"changeRateMTD":0,"shares":10458767,"dividePrice":0,"high":24.9701,"amplitude":0,"changeRateQTD":0,"preClose":24.9701,"changeRateWTD":0,"low":24.9701,"week52Low":23.73,"lyrPeRate":7.375896,"pbRate":2.659841,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.1,"changeRate":0,"askSize":0,"floatMarketCap":109316725.6405,"longInitialMargin":0.25,"latestPrice":24.9701,"askPrice":0,"peRate":9.074367,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.751718,"marketValue":261156457.8667,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9701,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PXDT","shortMargin":0.3,"floatShares":6086875,"roa":-0.353462,"nameCN":"Pixie Dust Technologies, Inc.","roe":-1.188075,"lyrEps":-0.873351,"volumeRatio":0,"changeRateMTD":0,"shares":14869067,"dividePrice":0,"high":0.5799,"amplitude":0,"changeRateQTD":0,"preClose":0.5799,"changeRateWTD":0,"low":0.5799,"week52Low":0.4,"lyrPeRate":0,"pbRate":0.006049,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.61,"changeRate":0,"askSize":0,"floatMarketCap":3529778.8125,"longInitialMargin":0.25,"latestPrice":0.5799,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.873351,"marketValue":8622571.9533,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5799,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PXD","shortMargin":0.3,"floatShares":231665265,"roa":0.10659,"nameCN":"Pioneer Natural Resources","roe":0.20987,"lyrEps":20.876068,"volumeRatio":0,"changeRateMTD":0,"shares":233623121,"dividePrice":10.94,"high":269.62,"amplitude":0,"changeRateQTD":0,"preClose":269.62,"changeRateWTD":0,"low":269.62,"week52Low":269.62,"lyrPeRate":12.915267,"pbRate":2.670177,"impliedVol":0.2635,"changeRateYTD":0,"changeRate5Min":0,"week52High":269.62,"changeRate":0,"askSize":0,"floatMarketCap":62461588749.3,"longInitialMargin":0.25,"latestPrice":269.62,"askPrice":0,"peRate":13.348617,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":20.198347,"marketValue":62989465884.020004,"divideRate":0.040576,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":269.62,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PTN","shortMargin":0.3,"floatShares":25676700,"roa":-2.182961,"nameCN":"Palatin","roe":-6.232014,"lyrEps":-2.023264,"volumeRatio":0,"changeRateMTD":-0.5295,"shares":28148846,"dividePrice":0,"high":0.0941,"amplitude":0,"changeRateQTD":-0.838566,"preClose":0.0941,"changeRateWTD":0,"low":0.0941,"week52Low":0.0866,"lyrPeRate":0,"pbRate":-0.414709,"impliedVol":0.2365,"changeRateYTD":-0.915225,"changeRate5Min":0,"week52High":2.14,"changeRate":0,"askSize":0,"floatMarketCap":2416177.47,"longInitialMargin":0.25,"latestPrice":0.0941,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.592641,"bidSize":0,"change":0,"eps":-1.476835,"marketValue":2648806.4086,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.9059,"turnoverRate":0,"open":0.0941,"impliedVolPercentile":0.3714},{"changeRate5Day":0.017191,"symbol":"PSMJ","shortMargin":0.3,"floatShares":2550000,"roa":0,"nameCN":"Pacer Swan SOS Moderate (July) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.046991,"shares":2550000,"dividePrice":0.001,"high":29.0408,"amplitude":0,"changeRateQTD":0.046055,"preClose":29.0408,"changeRateWTD":0,"low":29.0408,"week52Low":25.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.021484,"changeRate5Min":0,"week52High":29.26,"changeRate":0,"askSize":100,"floatMarketCap":74054040,"longInitialMargin":0.25,"latestPrice":29.0408,"askPrice":29.06,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.091509,"bidSize":100,"change":0,"eps":0,"marketValue":74054040,"divideRate":0.000034,"bidPrice":28.98,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.004524,"turnoverRate":0,"open":29.0408,"impliedVolPercentile":0},{"changeRate5Day":0.026105,"symbol":"PSFO","shortMargin":0.3,"floatShares":525000,"roa":0,"nameCN":"Pacer Swan SOS Flex (October) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.037367,"shares":525000,"dividePrice":0,"high":29.1188,"amplitude":0,"changeRateQTD":0.033564,"preClose":29.1188,"changeRateWTD":0,"low":29.1188,"week52Low":25.8608,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.014946,"changeRate5Min":0,"week52High":29.59,"changeRate":0,"askSize":100,"floatMarketCap":15287370,"longInitialMargin":0.25,"latestPrice":29.1188,"askPrice":29.28,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.075022,"bidSize":100,"change":0,"eps":0,"marketValue":15287370,"divideRate":0,"bidPrice":29.2,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.002781,"turnoverRate":0,"open":29.1188,"impliedVolPercentile":0},{"changeRate5Day":0.012856,"symbol":"PSCX","shortMargin":0.3,"floatShares":1125000,"roa":0,"nameCN":"Pacer Swan SOS Conservative (January) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.038043,"shares":1125000,"dividePrice":0,"high":28.1508,"amplitude":0,"changeRateQTD":0.037588,"preClose":28.1508,"changeRateWTD":0,"low":28.1508,"week52Low":25.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016641,"changeRate5Min":0,"week52High":28.48,"changeRate":0,"askSize":100,"floatMarketCap":31669650,"longInitialMargin":0.25,"latestPrice":28.1508,"askPrice":28.57,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.0785,"bidSize":100,"change":0,"eps":0,"marketValue":31669650,"divideRate":0,"bidPrice":27.7,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.000384,"turnoverRate":0,"open":28.1508,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PSCQ","shortMargin":0.3,"floatShares":1450000,"roa":0,"nameCN":"Pacer Swan SOS Conservative (October) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.00339,"shares":1450000,"dividePrice":0,"high":25.9567,"amplitude":0,"changeRateQTD":0.002197,"preClose":25.9567,"changeRateWTD":0,"low":25.9567,"week52Low":24.4393,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.019392,"changeRate5Min":0,"week52High":27.22,"changeRate":0,"askSize":100,"floatMarketCap":37637215,"longInitialMargin":0.25,"latestPrice":25.9567,"askPrice":26.93,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.0438,"bidSize":100,"change":0,"eps":0,"marketValue":37637215,"divideRate":0,"bidPrice":26.85,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.03291,"turnoverRate":0,"open":25.9567,"impliedVolPercentile":0},{"changeRate5Day":0.017925,"symbol":"PSCJ","shortMargin":0.3,"floatShares":1350000,"roa":0,"nameCN":"Pacer Swan SOS Conservative (July) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.055365,"shares":1350000,"dividePrice":0,"high":27.1844,"amplitude":0,"changeRateQTD":0.053863,"preClose":27.1844,"changeRateWTD":0,"low":27.1844,"week52Low":24.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.019288,"changeRate5Min":0,"week52High":27.51,"changeRate":0,"askSize":100,"floatMarketCap":36698940,"longInitialMargin":0.25,"latestPrice":27.1844,"askPrice":27.2,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.107781,"bidSize":100,"change":0,"eps":0,"marketValue":36698940,"divideRate":0,"bidPrice":27.12,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.001267,"turnoverRate":0,"open":27.1844,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PROS","shortMargin":0.3,"floatShares":26842074,"roa":0.022299,"nameCN":"ProSight Global, Inc.","roe":0.10714,"lyrEps":0.506471,"volumeRatio":0,"changeRateMTD":0,"shares":43779316,"dividePrice":0,"high":12.85,"amplitude":0,"changeRateQTD":0,"preClose":12.85,"changeRateWTD":0,"low":12.85,"week52Low":12.85,"lyrPeRate":25.37164,"pbRate":0.931916,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.85,"changeRate":0,"askSize":0,"floatMarketCap":344920650.9,"longInitialMargin":0.25,"latestPrice":12.85,"askPrice":0,"peRate":11.287108,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.138467,"marketValue":562564210.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PRLH","shortMargin":0.3,"floatShares":2167693,"roa":-0.008221,"nameCN":"Pearl Holdings Acquisition Corp","roe":0,"lyrEps":0.354853,"volumeRatio":0,"changeRateMTD":0,"shares":7167693,"dividePrice":0,"high":11.32,"amplitude":0,"changeRateQTD":0,"preClose":11.32,"changeRateWTD":0,"low":11.32,"week52Low":10.78,"lyrPeRate":31.900533,"pbRate":-8.325624,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.3,"changeRate":0,"askSize":0,"floatMarketCap":24538284.76,"longInitialMargin":0.25,"latestPrice":11.32,"askPrice":0,"peRate":168.01734,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067374,"marketValue":81138284.76,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PRB","shortMargin":0.3,"floatShares":4007583,"roa":0,"nameCN":"Peak Resources LP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14547870,"dividePrice":0,"high":24.58,"amplitude":0,"changeRateQTD":0,"preClose":24.58,"changeRateWTD":0,"low":24.58,"week52Low":24.58,"lyrPeRate":0,"pbRate":-12.079406,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.58,"changeRate":0,"askSize":0,"floatMarketCap":115526000,"longInitialMargin":0.25,"latestPrice":24.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":357586644.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.58,"impliedVolPercentile":0},{"changeRate5Day":0.001804,"symbol":"PRAE","shortMargin":0.3,"floatShares":270000,"roa":0,"nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.00776,"shares":270000,"dividePrice":0,"high":29.984,"amplitude":0,"changeRateQTD":-0.022794,"preClose":29.984,"changeRateWTD":0,"low":29.984,"week52Low":26.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.076722,"changeRate5Min":0,"week52High":35.48,"changeRate":0,"askSize":100,"floatMarketCap":8095680,"longInitialMargin":0.25,"latestPrice":29.984,"askPrice":30.86,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.003013,"bidSize":100,"change":0,"eps":0,"marketValue":8095680,"divideRate":0,"bidPrice":29.5,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.094478,"turnoverRate":0,"open":29.984,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PQOC","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":120000,"dividePrice":0,"high":23.35,"amplitude":0,"changeRateQTD":-0.031747,"preClose":23.35,"changeRateWTD":0,"low":23.35,"week52Low":23.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.064417,"changeRate5Min":0,"week52High":25.51,"changeRate":0,"askSize":100,"floatMarketCap":2802000,"longInitialMargin":0.25,"latestPrice":23.35,"askPrice":25.66,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.001596,"bidSize":100,"change":0,"eps":0,"marketValue":2802000,"divideRate":0,"bidPrice":25.56,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.08136,"turnoverRate":0,"open":23.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PQJL","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.013186,"shares":100000,"dividePrice":0,"high":24.85,"amplitude":0,"changeRateQTD":0.021595,"preClose":24.85,"changeRateWTD":0,"low":24.85,"week52Low":24.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.005463,"changeRate5Min":0,"week52High":25.2505,"changeRate":0,"askSize":100,"floatMarketCap":2485000,"longInitialMargin":0.25,"latestPrice":24.85,"askPrice":25.69,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.021595,"bidSize":100,"change":0,"eps":0,"marketValue":2485000,"divideRate":0,"bidPrice":25.59,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.002489,"turnoverRate":0,"open":24.85,"impliedVolPercentile":0},{"changeRate5Day":0.029693,"symbol":"PQAP","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.04218,"shares":250000,"dividePrice":0,"high":26.1336,"amplitude":0,"changeRateQTD":0.046181,"preClose":26.1336,"changeRateWTD":0,"low":26.1336,"week52Low":22.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.045306,"changeRate5Min":0,"week52High":26.1336,"changeRate":0,"askSize":100,"floatMarketCap":6533400,"longInitialMargin":0.25,"latestPrice":26.1336,"askPrice":26.23,"peRate":0,"amount":0,"committee":0.899497,"changeRate20Day":0.100418,"bidSize":1890,"change":0,"eps":0,"marketValue":6533400,"divideRate":0,"bidPrice":26.18,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.021243,"turnoverRate":0,"open":26.1336,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPS","shortMargin":0.3,"floatShares":53509619,"roa":0,"nameCN":"Post Properties","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":53509619,"dividePrice":0,"high":65.02,"amplitude":0,"changeRateQTD":0,"preClose":65.02,"changeRateWTD":0,"low":65.02,"week52Low":65.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":65.02,"changeRate":0,"askSize":0,"floatMarketCap":3479195427.38,"longInitialMargin":0.25,"latestPrice":65.02,"askPrice":0,"peRate":45.468533,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.43,"marketValue":3479195427.38,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":65.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPHPU","shortMargin":0.3,"floatShares":753972,"roa":-0.044137,"nameCN":"PHP Ventures Acquisition Corp","roe":0,"lyrEps":-0.248048,"volumeRatio":0,"changeRateMTD":0,"shares":2597039,"dividePrice":0,"high":11.2,"amplitude":0,"changeRateQTD":0,"preClose":11.2,"changeRateWTD":0,"low":11.2,"week52Low":11.2,"lyrPeRate":0,"pbRate":-3.997508,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":0,"floatMarketCap":8444486.4,"longInitialMargin":0.25,"latestPrice":11.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.332251,"marketValue":29086836.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2,"impliedVolPercentile":0}]}}}