| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Russell US Dividend Growers ETFUS TMDV | 49.22 | +0.73% | +0.36 | 1K | 50.75K | 0.16% | 4.43M | +1.90% | -0.53% | -5.13% | +4.06% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.63 | +0.47% | +0.09 | 1K | 20.22K | 0.23% | 785.20K | -0.30% | -1.18% | 0.00% | -1.95% |
Legato Merger Corp. IVUS LEGO.U | 10.49 | +4.90% | +0.49 | 1K | 10.42K | 4.50% | 327.99M | +4.90% | +4.90% | +4.90% | +4.90% |
TCW Compounders ETFUS GRW | 30.69 | +0.27% | +0.08 | 1K | 31.60K | 0.16% | 70.07M | +2.07% | +3.63% | +2.23% | -1.36% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 65.78 | +1.08% | +0.70 | 1K | 67.42K | 0.55% | 9.87M | +0.19% | +2.91% | +8.65% | +23.57% |
Maiden Holdings North America LtdUS MHNC | 13.45 | +1.27% | +0.17 | 1K | 13.58K | 2.64% | 82.05M | +2.20% | +1.97% | -9.49% | -14.87% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 38.06 | +0.39% | +0.15 | 1K | 38.81K | 0.44% | 68.51M | +2.75% | +2.96% | -0.81% | +8.16% |
VictoryShares Dividend Accelerator ETFUS VSDA | 55.49 | +0.63% | +0.35 | 1K | 56.49K | 0.13% | 233.06M | +2.00% | -0.58% | -5.16% | +5.13% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.20 | -0.20% | -0.02 | 1K | 10.32K | 0.00% | 322.03M | -0.20% | 0.00% | 0.00% | +2.31% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 46.27 | +2.71% | +1.22 | 1K | 46.66K | 0.38% | 22.21M | +2.42% | +11.40% | +14.20% | +42.11% |
Neuberger Berman Total Return Bond ETFUS NBTR | 49.78 | -0.59% | -0.29 | 1K | 50.13K | 0.09% | 54.76M | -0.59% | -1.11% | -2.64% | -1.57% |
POLEN HIGH INCOME ETFUS PCHI | 24.63 | +0.14% | +0.04 | 1K | 24.76K | 0.30% | 18.47M | +0.29% | -0.83% | -1.52% | -1.45% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.92 | +0.12% | +0.03 | 1K | 25.05K | 0.46% | 63.53M | +0.54% | +2.43% | +6.75% | +6.57% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.72 | -0.40% | -0.10 | 1K | 24.76K | 0.48% | 59.70M | -0.28% | -1.47% | -1.12% | -1.12% |
M3-Brigade Acquisition VI CorpUS MBVIU | 10.25 | +0.49% | +0.05 | 1K | 10.28K | 0.00% | 442.03M | +0.49% | +1.08% | +0.59% | +1.23% |
Archer Growth ETFUS ARWG | 24.81 | +0.71% | +0.18 | 1K | 25.01K | 0.59% | 12.66M | +0.55% | +0.08% | -1.53% | +1.01% |
RiverNorth Enhanced Pre-Merger SPAC ETFUS SPCZ | 25.88 | -0.06% | -0.01 | 1K | 25.91K | 0.31% | 6.34M | +0.39% | +0.30% | +1.01% | +1.28% |
Highview Merger Corp.US HVMCU | 10.35 | +0.88% | +0.09 | 1K | 10.35K | 0.00% | 304.39M | +0.88% | +0.00% | +1.50% | +2.17% |
Oxford Square Capital CorpUS OXSQH | 25.15 | +0.52% | +0.13 | 999 | 25.08K | 0.60% | 0 | -0.40% | +0.68% | -0.24% | -1.30% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 80.46 | +0.64% | +0.51 | 997 | 80.34K | 0.91% | 82.87M | +1.19% | +4.65% | +8.55% | +8.90% |