| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Income Opportunity Realty InvestorsUS IOR | 18.00 | 0.00% | 0.00 | 731.00 | 13.17K | 0.00% | 73.19M | 0.00% | 0.00% | -0.28% | +2.56% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 26.61 | +0.04% | +0.01 | 730.00 | 19.43K | 0.04% | 42.58M | +0.64% | +1.01% | +1.49% | +1.72% |
Oxford Lane CapitalUS OXLCN | 24.65 | +0.20% | +0.05 | 726.00 | 17.92K | 0.46% | 62.86M | -0.32% | +0.37% | +1.52% | +1.44% |
Canterbury ParkUS CPHC | 15.41 | -1.28% | -0.20 | 723.00 | 11.15K | 0.00% | 78.58M | +2.66% | +1.34% | +0.78% | +0.06% |
A SPAC III Acquisition CorpUS ASPCU | 12.50 | +3.91% | +0.47 | 723.00 | 9.02K | 0.00% | 29.22M | -3.85% | -26.47% | +11.51% | -55.21% |
Harbor Transformative Technologies ETFUS TEC | 26.95 | +0.60% | +0.16 | 721.00 | 19.40K | 0.82% | 6.06M | +0.47% | -4.37% | -2.38% | -5.34% |
iShares Neuroscience and Healthcare ETFUS IBRN | 32.16 | +1.50% | +0.48 | 721.00 | 23.00K | 3.03% | 4.82M | -0.70% | +0.09% | +8.54% | -0.49% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 50.80 | +0.33% | +0.17 | 720.00 | 36.57K | 0.07% | 26.92M | +0.62% | +0.51% | +0.88% | +1.07% |
ProShares Hedge Replication ETFUS HDG | 52.80 | +0.42% | +0.22 | 719.00 | 37.95K | 0.23% | 24.55M | +0.23% | +0.65% | +3.36% | +2.38% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 37.95 | +0.04% | +0.02 | 718.00 | 27.25K | 0.03% | 22.77M | -0.52% | -0.31% | +2.61% | +0.21% |
GRAF GLOBAL CORPUS GRAF | 10.75 | +0.47% | +0.05 | 717.00 | 7.69K | 0.19% | 309.06M | +0.56% | +0.37% | +0.66% | -0.05% |
Alussa Energy Acquisition Corp. IIUS ALUB.U | 10.17 | 0.00% | 0.00 | 715.00 | 7.27K | 0.00% | 327.35M | -0.97% | +0.69% | +1.29% | +0.69% |
Inverse VIX Short Term Futures ETNUS VYLD | 27.88 | -0.28% | -0.08 | 714.00 | 20.07K | 0.89% | 111.53M | +0.21% | -1.65% | +4.87% | -1.37% |
WisdomTree U.S. Corporate Bond FundUS QIG | 45.51 | +0.44% | +0.20 | 711.00 | 32.32K | 0.20% | 18.20M | +0.90% | +0.65% | +1.00% | +1.02% |
Maase Inc.US MAAS | 6.14 | +0.49% | +0.03 | 703.00 | 4.27K | 1.47% | 2.18B | +5.32% | +16.73% | +56.23% | +13.70% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 26.49 | +0.67% | +0.18 | 698.00 | 18.52K | 0.20% | 4.50M | +2.00% | +2.57% | +6.03% | +5.04% |
Coastal Compass 100 ETFUS ROPE | 29.47 | +0.82% | +0.24 | 696.00 | 20.45K | 0.49% | 7.07M | -0.65% | +5.08% | +13.01% | +9.00% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 29.24 | -0.07% | -0.02 | 695.00 | 20.45K | 0.70% | 19.00M | -0.36% | +1.04% | +6.01% | +4.17% |
Churchill Capital Corp. X/CaymanUS CCCXU | 15.00 | 0.00% | 0.00 | 694.00 | 10.40K | 0.00% | 780.75M | +16.91% | -23.08% | -11.19% | -13.79% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 15.75 | -3.65% | -0.60 | 690.00 | 10.81K | 3.12% | 708.75K | -8.01% | -1.00% | +8.20% | -3.29% |