| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gesher Acquisition Corp IIUS GSHR | 10.34 | -0.10% | -0.01 | 703.00 | 7.27K | 0.00% | 211.50M | -0.48% | -0.19% | +0.98% | +0.71% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.06 | +0.22% | +0.06 | 702.00 | 18.31K | 0.07% | 5.21M | +3.64% | 0.00% | 0.00% | +2.72% |
Midland States Bancorp IncUS MSBIP | 24.94 | -0.26% | -0.06 | 702.00 | 17.58K | 0.72% | 114.72M | +0.73% | -1.69% | -0.91% | -0.32% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 19.38 | -0.10% | -0.02 | 702.00 | 13.62K | 0.13% | 109.47M | +1.47% | +1.34% | +0.39% | +1.07% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 49.94 | -0.44% | -0.22 | 700.00 | 34.98K | 0.07% | 998.74K | -0.44% | -1.57% | -0.30% | -0.57% |
MFS Blended Research Core Equity ETFUS BRCE | 26.34 | +0.57% | +0.15 | 700.00 | 18.45K | 0.07% | 30.29M | +3.68% | +2.59% | -0.71% | +1.78% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.49 | 0.00% | 0.00 | 699.00 | 7.33K | 0.10% | 321.69M | +0.10% | +0.48% | +0.10% | +0.58% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 102.53 | -0.13% | -0.13 | 699.00 | 71.71K | 0.06% | 128.68M | +0.11% | +0.49% | +0.03% | +0.32% |
Arrow Valtoro ETFUS ORO | 19.24 | +1.26% | +0.24 | 695.00 | 13.24K | 1.05% | 4.33M | +2.61% | +1.47% | +3.54% | +7.77% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 50.20 | -0.02% | -0.01 | 695.00 | 34.92K | 0.36% | 97.89M | +1.04% | -0.85% | -1.45% | -0.85% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 24.61 | -0.18% | -0.04 | 694.00 | 17.08K | 0.02% | 6.15M | +0.30% | +0.45% | -0.95% | -0.87% |
GraniteShares YieldBOOST META ETFUS FBYY | 13.88 | +0.30% | +0.04 | 694.00 | 9.62K | 0.18% | 416.41K | +1.57% | -14.27% | -26.77% | -30.91% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 18.09 | +1.26% | +0.22 | 692.00 | 12.47K | 0.56% | 5.43M | +1.18% | -0.96% | +0.50% | +6.66% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.86 | +0.15% | +0.03 | 689.00 | 15.77K | 0.17% | 1.37M | +3.70% | -0.24% | -10.18% | -6.86% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 27.63 | -0.16% | -0.04 | 687.00 | 19.00K | 0.27% | 22.10M | +2.64% | +0.28% | -2.96% | -1.85% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.11 | +0.03% | +0.01 | 686.00 | 26.84K | 0.40% | 37.15M | +0.64% | +0.75% | -1.29% | -0.94% |
Thornburg Core Plus Bond ETFUS TPLS | 25.32 | -0.05% | -0.01 | 686.00 | 17.37K | 0.18% | 20.25M | +0.24% | -0.26% | -0.82% | -0.57% |
ProShares Global Listed Private Equity ETFUS PEX | 21.95 | +0.24% | +0.05 | 680.00 | 14.94K | 0.37% | 11.41M | +1.60% | +1.82% | -10.95% | -11.18% |
AdvisorShares Vice ETFUS VICE | 32.36 | -0.69% | -0.22 | 679.00 | 22.00K | 0.54% | 7.12M | +2.30% | -0.28% | +0.49% | +1.91% |
Space Asset Acquisition Corp.US SAAQU | 10.30 | 0.00% | 0.00 | 677.00 | 6.97K | 0.00% | 322.51M | +0.98% | +1.48% | +3.00% | +3.00% |