| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 3 Year Note ETFUS UTRE | 48.40 | -0.12% | -0.06 | 988 | 47.85K | 0.05% | 10.65M | -0.70% | -1.33% | -1.63% | -2.89% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.18 | +0.94% | +0.31 | 987 | 32.77K | 0.00% | 47.78M | -0.94% | -1.67% | +2.95% | +2.38% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.39 | +1.98% | +0.43 | 985 | 22.13K | 0.32% | 1.46M | +1.26% | -11.19% | -15.34% | -13.44% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.45 | +0.14% | +0.04 | 981 | 28.92K | 0.05% | 5.89M | -1.26% | +1.67% | +5.17% | +29.37% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.09 | 0.00% | 0.00 | 970 | 24.34K | 0.08% | 542.23M | +0.06% | -1.22% | -1.07% | -0.75% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 14.04 | +2.33% | +0.32 | 967 | 13.65K | 0.62% | 912.28K | +10.97% | +4.69% | 0.00% | -9.68% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.11 | +0.03% | +0.02 | 962 | 50.15K | 0.11% | 41.68M | -0.76% | -1.52% | -2.82% | -3.36% |
First Trust Germany AlphaDEX FundUS FGM | 63.41 | +0.50% | +0.31 | 957 | 60.69K | 0.24% | 98.29M | -0.44% | -0.09% | -2.77% | +1.68% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.03 | +0.46% | +0.12 | 955 | 23.89K | 0.36% | 50.06M | +0.04% | +0.23% | +1.54% | +8.59% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.39 | -0.80% | -0.10 | 955 | 11.92K | 2.64% | 19.68M | -1.43% | -3.50% | -0.32% | +18.56% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.19 | +0.56% | +0.13 | 954 | 22.13K | 0.02% | 10.44M | -0.04% | +1.26% | -1.92% | +6.92% |
ProShares Ultra MSCI Emerging MarketsUS EET | 112.53 | +2.38% | +2.62 | 954 | 107.53K | 0.22% | 48.39M | +0.81% | +2.35% | -5.74% | +39.57% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.45 | +0.22% | +0.09 | 953 | 41.44K | 0.07% | 154.26M | -0.12% | +0.43% | +1.82% | +8.83% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.99 | +0.97% | +0.12 | 952 | 11.41K | 0.04% | 43.72M | -1.90% | -5.08% | +0.45% | +2.75% |
BEST SPAC I Acquisition CorpUS BSAA | 11.10 | -0.27% | -0.03 | 952 | 10.47K | 0.99% | 22.93M | +1.28% | -2.03% | -24.80% | +9.58% |
Bluemount Holdings LimitedUS BMHL | 5.12 | -11.83% | -0.69 | 951 | 5.18K | 9.30% | 130.66M | -14.52% | -11.98% | -15.37% | +53.75% |
VanEck Israel ETFUS ISRA | 65.89 | +0.08% | +0.05 | 948 | 62.46K | 0.50% | 156.49M | -2.01% | -3.78% | +2.23% | +12.05% |
iShares MSCI Ireland ETFUS EIRL | 84.48 | +0.64% | +0.54 | 948 | 80.20K | 0.00% | 80.26M | +0.11% | +1.88% | +8.82% | +14.93% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.71 | +0.49% | +0.12 | 946 | 24.29K | 0.21% | 100.27M | -0.14% | -0.19% | +2.89% | +8.35% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.81 | +1.02% | +0.44 | 941 | 41.25K | 0.07% | 61.34M | -0.12% | +0.45% | -2.27% | +18.47% |