US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Perceptive Capital Solutions Corp. US PCSC	10.34	0.00%	+0.00	0.00	0.00	0.00%	114.44M	-0.53%	+1.08%	+0.58%	+1.57%
PGIM S&P 500 Buffer 20 ETF - July US PBJL	26.52	0.00%	+0.00	0.00	0.00	0.00%	10.61M	+1.15%	+6.32%	-2.87%	-1.54%
Paramount Global US PARAP	13.74	0.00%	+0.00	0.00	0.00	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
PacWest US PACW	7.54	0.00%	+0.00	0.00	0.00	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Ozon Holdings PLC US OZON	11.60	0.00%	+0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	+0.00	0.00	0.00	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Lane Capital Corp US OXLCM	24.98	0.00%	+0.00	0.00	0.00	0.00%	6.65B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	+0.00	0.00	0.00	0.00%	285.78M	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	+0.00	0.00	0.00	0.00%	9.53B	0.00%	0.00%	0.00%	0.00%
Overseas Shipholding US OSG	8.49	0.00%	+0.00	0.00	0.00	0.00%	611.54M	0.00%	0.00%	0.00%	0.00%
Opthea Ltd US OPT	3.41	0.00%	+0.00	0.00	0.00	0.00%	524.84M	0.00%	0.00%	-38.45%	-13.18%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	+0.00	0.00	0.00	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	+0.00	0.00	0.00	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	+0.0000	0.00	0.00	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
Omega Therapeutics US OMGA	0.1426	0.00%	+0.0000	0.00	0.00	0.00%	7.90M	0.00%	0.00%	+32.04%	-80.87%
The Long-Term Care ETF US OLD	29.83	0.00%	+0.00	0.00	0.00	0.00%	11.93M	0.00%	0.00%	0.00%	0.00%
Ofs Capital Corporation US OFSSH	22.38	0.00%	+0.00	0.00	0.00	0.00%	0.00	-0.53%	-1.32%	-0.53%	-0.93%
NYIAX, Inc. US NYX	5.00	0.00%	+0.00	0.00	0.00	0.00%	93.70M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	+0.00	0.00	0.00	0.00%	17.53B	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTO	25.06	0.00%	+0.00	0.00	0.00	0.00%	9.50B	0.00%	0.00%	0.00%	0.00%

1 ...523 524 525 526 527 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:524,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":548,"list":[{"symbol":"PCSC","shortMargin":0.3,"floatShares":4882499,"nameCN":"Perceptive Capital Solutions Corp.","volumeRatio":0,"changeRateMTD":-0.005329,"dividePrice":0,"high":10.34,"changeRateQTD":0.003883,"changeRateWTD":-0.014299,"week52Low":10.02,"changeRateYTD":0.015717,"changeRate5Min":0,"askSize":100,"floatMarketCap":50485039.66,"latestPrice":10.34,"askPrice":16.77,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.36,"volume":0,"market":"US","changeRate60Day":0.005837,"changeRate5Day":-0.005329,"roa":0,"roe":0,"lyrEps":0,"shares":11067500,"amplitude":0,"preClose":10.34,"low":10.34,"lyrPeRate":0,"pbRate":-54.079115,"impliedVol":0,"week52High":10.49,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.010753,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20250508 04:00 EDT","volume":0,"amount":0,"timestamp":1746691200000},"bidSize":100,"change":0,"marketValue":114437950,"shortable":3,"turnoverRate":0,"open":10.34,"impliedVolPercentile":0},{"changeRate5Day":0.011468,"symbol":"PBJL","shortMargin":0.3,"floatShares":400001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011468,"shares":400001,"dividePrice":0,"high":26.5207,"amplitude":0,"changeRateQTD":-0.005266,"preClose":26.5207,"changeRateWTD":-0.004299,"low":26.5207,"week52Low":24.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.015411,"changeRate5Min":0,"week52High":29.71,"changeRate":0,"askSize":100,"floatMarketCap":10608306.5207,"longInitialMargin":0.25,"latestPrice":26.5207,"askPrice":42.05,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.063231,"bidSize":200,"change":0,"eps":0,"marketValue":10608306.5207,"divideRate":0,"bidPrice":10.59,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.028724,"turnoverRate":0,"open":26.5207,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PARAP","shortMargin":0.3,"floatShares":554835383,"roa":0.020714,"nameCN":"Paramount Global","roe":-0.053669,"lyrEps":-1.021472,"volumeRatio":0,"changeRateMTD":0,"shares":652485058,"dividePrice":0.39,"high":13.74,"amplitude":0,"changeRateQTD":0,"preClose":13.74,"changeRateWTD":0,"low":13.74,"week52Low":13.74,"lyrPeRate":0,"pbRate":0.397991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.74,"changeRate":0,"askSize":0,"floatMarketCap":7623438162.42,"longInitialMargin":0.25,"latestPrice":13.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.02319,"marketValue":8965144696.92,"divideRate":0.028384,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"PacWest","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OZON","shortMargin":0.3,"floatShares":79923041,"roa":-0.044233,"nameCN":"Ozon Holdings PLC","roe":-6.645507,"lyrEps":-3.824464,"volumeRatio":0.000001,"changeRateMTD":0,"shares":208823287,"dividePrice":0,"high":11.6,"amplitude":0,"changeRateQTD":0,"preClose":11.6,"changeRateWTD":0,"low":11.6,"week52Low":11.6,"lyrPeRate":0,"pbRate":-0.42297,"impliedVol":1.7377,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.6,"changeRate":0,"askSize":0,"floatMarketCap":927107275.6,"longInitialMargin":0.25,"latestPrice":11.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.759535,"marketValue":2422350129.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXSQL","shortMargin":0.3,"floatShares":46197637,"roa":0.070945,"nameCN":"Oxford Square Capital Corp.","roe":-0.116568,"lyrEps":-0.686772,"volumeRatio":0,"changeRateMTD":0,"shares":48990575,"dividePrice":0.803,"high":25.32,"amplitude":0,"changeRateQTD":0,"preClose":25.32,"changeRateWTD":0,"low":25.32,"week52Low":25.32,"lyrPeRate":0,"pbRate":5.001809,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":0,"floatMarketCap":1169724168.84,"longInitialMargin":0.25,"latestPrice":25.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.689999,"marketValue":1240441359,"divideRate":0.031714,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXLCM","shortMargin":0.3,"floatShares":2725015,"roa":0.088833,"nameCN":"Oxford Lane Capital Corp","roe":0.239386,"lyrEps":0.983179,"volumeRatio":0,"changeRateMTD":0,"shares":266300000,"dividePrice":0.945,"high":24.98,"amplitude":0,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.93,"lyrPeRate":25.407377,"pbRate":5.680346,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.09,"changeRate":0,"askSize":0,"floatMarketCap":68070874.7,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":25.407378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.983179,"marketValue":6652174000,"divideRate":0.03783,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSTRU","shortMargin":0.3,"floatShares":20886072,"roa":-0.004237,"nameCN":"Oyster Enterprises Acquisition Corp.","roe":0,"lyrEps":0.292013,"volumeRatio":1.606061,"changeRateMTD":0,"shares":28750000,"dividePrice":0,"high":9.94,"amplitude":0,"changeRateQTD":0,"preClose":9.94,"changeRateWTD":0,"low":9.94,"week52Low":9.94,"lyrPeRate":34.03958,"pbRate":-25.15431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.94,"changeRate":0,"askSize":0,"floatMarketCap":207607555.68,"longInitialMargin":0.25,"latestPrice":9.94,"askPrice":0,"peRate":39.173647,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.253742,"marketValue":285775000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSH","shortMargin":0.3,"floatShares":119220435,"roa":-0.148846,"nameCN":"Oak Street Health","roe":-8.33137,"lyrEps":-2.212637,"volumeRatio":1.134779,"changeRateMTD":0,"shares":244257022,"dividePrice":0,"high":39,"amplitude":0,"changeRateQTD":0,"preClose":39,"changeRateWTD":0,"low":39,"week52Low":39,"lyrPeRate":0,"pbRate":-35.138413,"impliedVol":0.1292,"changeRateYTD":0,"changeRate5Min":0,"week52High":39,"changeRate":0,"askSize":0,"floatMarketCap":4649596965,"longInitialMargin":0.25,"latestPrice":39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.212637,"marketValue":9526023858,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSG","shortMargin":0.3,"floatShares":51730076,"roa":0.055643,"nameCN":"Overseas Shipholding","roe":0.182389,"lyrEps":0.795734,"volumeRatio":0.818805,"changeRateMTD":0,"shares":72030977,"dividePrice":0.12,"high":8.49,"amplitude":0,"changeRateQTD":0,"preClose":8.49,"changeRateWTD":0,"low":8.49,"week52Low":6.3,"lyrPeRate":10.669395,"pbRate":1.685276,"impliedVol":2.5815,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.5,"changeRate":0,"askSize":0,"floatMarketCap":439188345.24,"longInitialMargin":0.25,"latestPrice":8.49,"askPrice":0,"peRate":10.2965,"amount":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.489999771118164,"latestTime":"20250508 04:00 EDT","volume":0,"amount":0,"timestamp":1746691200000},"bidSize":0,"change":0,"eps":0.824552,"marketValue":611542994.73,"divideRate":0.014134,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.49,"impliedVolPercentile":1},{"changeRate5Day":0,"symbol":"OPT","shortMargin":0.3,"floatShares":98250824,"roa":-0.733416,"nameCN":"Opthea Ltd","roe":-33.830786,"lyrEps":-2.760776,"volumeRatio":0.090621,"changeRateMTD":0,"shares":153910805,"dividePrice":0,"high":3.41,"amplitude":0,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":1.79,"lyrPeRate":0,"pbRate":-3.110968,"impliedVol":0,"changeRateYTD":-0.131763,"changeRate5Min":0,"week52High":6.3,"changeRate":0,"askSize":0,"floatMarketCap":335035309.84,"longInitialMargin":0.25,"latestPrice":3.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.105144,"marketValue":524835845.05,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.384477,"turnoverRate":0,"open":3.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYXU","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":11.15,"lyrPeRate":594.4497,"pbRate":-5.799001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.84,"changeRate":0,"askSize":0,"floatMarketCap":5868521.49,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":89863163.91,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYX","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"high":11.39,"amplitude":0,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.1,"lyrPeRate":598.654473,"pbRate":-5.840019,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":5910031.81,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":90498800.79,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONCT","shortMargin":0.3,"floatShares":2706360,"roa":-0.7411,"nameCN":"Oncternal Therapeutics, Inc.","roe":-1.498569,"lyrEps":-13.428231,"volumeRatio":0,"changeRateMTD":0,"shares":2959645,"dividePrice":0,"high":0.5266,"amplitude":0,"changeRateQTD":0,"preClose":0.5266,"changeRateWTD":0,"low":0.5266,"week52Low":0.5266,"lyrPeRate":0,"pbRate":0.17037,"impliedVol":3.9363,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.88,"changeRate":0,"askSize":0,"floatMarketCap":1425169.176,"longInitialMargin":0.25,"latestPrice":0.5266,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.691605,"marketValue":1558549.057,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5266,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OMGA","shortMargin":0.3,"floatShares":21734012,"roa":-0.250145,"nameCN":"Omega Therapeutics","roe":-1.669033,"lyrEps":-1.803854,"volumeRatio":0,"changeRateMTD":0,"shares":55366213,"dividePrice":0,"high":0.1426,"amplitude":0,"changeRateQTD":0,"preClose":0.1426,"changeRateWTD":0,"low":0.1426,"week52Low":0.0953,"lyrPeRate":0,"pbRate":0.683984,"impliedVol":0.7857,"changeRateYTD":-0.808745,"changeRate5Min":0,"week52High":2.625,"changeRate":0,"askSize":0,"floatMarketCap":3099270.1112,"longInitialMargin":0.25,"latestPrice":0.1426,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.32523,"marketValue":7895221.9738,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0.32037,"turnoverRate":0,"open":0.1426,"impliedVolPercentile":0.2778},{"changeRate5Day":0,"symbol":"OLD","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"The Long-Term Care ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":400000,"dividePrice":0,"high":29.8283,"amplitude":0,"changeRateQTD":0,"preClose":29.8283,"changeRateWTD":0,"low":29.8283,"week52Low":29.8283,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.8283,"changeRate":0,"askSize":0,"floatMarketCap":11931320,"longInitialMargin":0.25,"latestPrice":29.8283,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11931320,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.8283,"impliedVolPercentile":0},{"changeRate5Day":-0.005333,"symbol":"OFSSH","shortMargin":0.3,"floatShares":0,"roa":0.046379,"nameCN":"Ofs Capital Corporation","roe":0.195632,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.005333,"shares":0,"dividePrice":1.36,"high":22.38,"amplitude":0,"changeRateQTD":-0.016536,"preClose":22.38,"changeRateWTD":-0.004448,"low":22.38,"week52Low":21.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.009296,"changeRate5Min":0,"week52High":22.82,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.38,"askPrice":24.19,"peRate":0,"amount":0,"committee":-0.960784,"changeRate20Day":-0.013228,"bidSize":2,"change":0,"eps":0,"marketValue":0,"divideRate":0.060769,"bidPrice":21.81,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.005333,"turnoverRate":0,"open":22.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYX","shortMargin":0.3,"floatShares":2106000,"roa":-1.49501,"nameCN":"NYIAX, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18740000,"dividePrice":0,"high":5,"amplitude":0,"changeRateQTD":0,"preClose":5,"changeRateWTD":0,"low":5,"week52Low":5,"lyrPeRate":0,"pbRate":-10.083116,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":10530000,"longInitialMargin":0.25,"latestPrice":5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":93700000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYSE","shortMargin":0.3,"floatShares":29000000,"roa":-0.403381,"nameCN":"NYSE","roe":-0.915246,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":273698607,"dividePrice":0,"high":64.06342,"amplitude":0,"changeRateQTD":0,"preClose":64.06342,"changeRateWTD":0,"low":64.06342,"week52Low":64.06342,"lyrPeRate":0,"pbRate":444.1366,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":64.06342,"changeRate":0,"askSize":0,"floatMarketCap":1857839180,"longInitialMargin":0.25,"latestPrice":64.06342,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":17534068813.655937,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.06342,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYMTO","shortMargin":0.3,"floatShares":376239499,"roa":0.074355,"nameCN":"New York Mortgage","roe":0.162752,"lyrEps":-0.888658,"volumeRatio":0,"changeRateMTD":0,"shares":379272504,"dividePrice":0.325,"high":25.06,"amplitude":0,"changeRateQTD":0,"preClose":25.06,"changeRateWTD":0,"low":25.06,"week52Low":25.06,"lyrPeRate":0,"pbRate":5.268351,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.06,"changeRate":0,"askSize":0,"floatMarketCap":9428561844.939999,"longInitialMargin":0.25,"latestPrice":25.06,"askPrice":0,"peRate":30.46879,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.822481,"marketValue":9504568950.24,"divideRate":0.012969,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.06,"impliedVolPercentile":0}]}}}