| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 110.81 | -0.33% | -0.36 | 1K | 113.07K | 0.91% | 62.05M | -3.07% | -4.55% | -7.13% | +0.60% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 29.87 | -1.22% | -0.37 | 1K | 30.47K | 0.00% | 1.49M | +1.15% | +6.11% | +5.91% | +15.69% |
CO2 Energy Transition CorpUS NOEMU | 10.85 | -2.34% | -0.26 | 1K | 11.18K | 2.97% | 104.00M | -8.09% | -13.20% | -10.48% | -2.78% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.11 | -0.10% | -0.02 | 1K | 23.53K | 0.13% | 7.62M | +1.13% | -2.26% | -5.42% | +4.44% |
Corgi RIVN 2x Daily ETFUS RIVC | 10.78 | -2.97% | -0.33 | 1K | 10.96K | 0.00% | 269.50K | -8.06% | -41.90% | -53.69% | -54.07% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.29 | -0.11% | -0.03 | 1K | 28.76K | 0.04% | 33.95M | +0.02% | +0.25% | +1.85% | +5.13% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 31.70 | +1.41% | +0.44 | 1K | 32.12K | 0.06% | 22.82M | +0.53% | -11.32% | -5.57% | -18.64% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 24.98 | +0.20% | +0.05 | 1K | 25.26K | 0.68% | 4.25M | +0.32% | -0.75% | 0.00% | -0.16% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 31.27 | -0.05% | -0.01 | 1K | 31.58K | 0.10% | 15.95M | -0.36% | -9.87% | -14.11% | -6.03% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 43.20 | +0.72% | +0.31 | 1K | 43.76K | 0.36% | 1.03B | -0.71% | -9.09% | -1.19% | +21.24% |
iShares MSCI Ireland ETFUS EIRL | 79.25 | -0.46% | -0.37 | 1K | 80.19K | 0.00% | 75.29M | -0.52% | -3.72% | -0.81% | +7.81% |
Willow Lane Acquisition IIUS WLIIU | 10.50 | +0.96% | +0.10 | 1K | 10.66K | 3.46% | 204.36M | +0.77% | +0.57% | +0.96% | +5.00% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.25 | -0.11% | -0.04 | 1K | 35.57K | 0.03% | 53.76M | -0.05% | -0.31% | +2.48% | +10.47% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.19 | +0.09% | +0.02 | 1K | 26.40K | 0.04% | 28.81M | +0.10% | +0.30% | +1.55% | +4.41% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.50 | -0.04% | -0.01 | 1K | 24.65K | 0.00% | 1.10M | -0.61% | -1.84% | -2.76% | -3.24% |
Defiance LLM Catalyst Momentum ETFUS AIED | 54.76 | -0.28% | -0.15 | 1K | 55.41K | 0.93% | 20.54M | -2.58% | -11.00% | -1.86% | +12.66% |
West Enclave Merger Corp.US WENC.U | 10.08 | -0.10% | -0.01 | 1K | 10.11K | 0.10% | 161.78M | -0.10% | -0.79% | -6.23% | +0.60% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.46 | -0.16% | -0.07 | 1K | 41.49K | 0.02% | 41.05M | -0.10% | -1.10% | +2.07% | +8.80% |
Yorkville Acquisition Corp.US MCGAU | 10.40 | -0.29% | -0.03 | 1K | 10.40K | 0.29% | 245.24M | -0.19% | +0.63% | +1.46% | +1.36% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 57.01 | +0.05% | +0.03 | 1K | 56.96K | 0.09% | 31.36M | -2.21% | -7.09% | -4.04% | -1.89% |