US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avanti Acquisition Corp US AVAN	10.04	0.00%	+0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	25.85	0.00%	+0.00	0.00	0.00	0.00%	4.91M	0.00%	-4.40%	-6.35%	-5.38%
Acorn US ATV	20.89	0.00%	+0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.31	0.00%	+0.00	0.00	0.00	0.00%	79.24M	0.00%	0.00%	-1.74%	0.00%
ALPHAVEST ACQUISITION CORP US ATMV	11.67	0.00%	+0.00	0.00	0.00	0.00%	44.99M	+0.09%	+0.69%	+2.55%	+2.37%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	11.71	0.00%	+0.00	0.00	0.00	0.00%	102.70M	0.00%	+0.69%	+1.30%	+2.54%
Atlas Corp. US ATCO	15.48	0.00%	+0.00	0.00	0.00	0.00%	4.29B	0.00%	0.00%	0.00%	0.00%
Asensus Surgical, Inc. US ASXC	0.3479	0.00%	+0.0000	0.00	0.00	0.00%	94.92M	0.00%	0.00%	0.00%	0.00%
A SPAC III Acquisition Corp US ASPCU	10.23	0.00%	+0.00	0.00	0.00	0.00%	82.40M	+0.20%	+0.20%	+0.89%	+1.59%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	+0.0000	0.00	0.00	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Arowana US ARWA	11.77	0.00%	+0.00	0.00	0.00	0.00%	126.14M	0.00%	0.00%	0.00%	0.00%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	+0.00	0.00	0.00	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Arconic Corporation US ARNC	29.99	0.00%	+0.00	0.00	0.00	0.00%	3.01B	0.00%	0.00%	0.00%	0.00%
ARIAD Pharmaceuticals US ARIA	23.99	0.00%	+0.00	0.00	0.00	0.00%	4.66B	0.00%	0.00%	0.00%	0.00%
Argo US ARGO	29.99	0.00%	+0.00	0.00	0.00	0.00%	1.06B	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Edge Next Generation REITs ETF US AREA	17.64	0.00%	+0.00	0.00	0.00	0.00%	1.76M	0.00%	-5.81%	-5.06%	-3.99%
Arc Logistics Partners LP US ARCX	16.51	0.00%	+0.00	0.00	0.00	0.00%	322.70M	0.00%	0.00%	0.00%	0.00%
Arch Resources Inc. US ARCH	134.83	0.00%	+0.00	0.00	0.00	0.00%	2.44B	0.00%	0.00%	0.00%	-4.52%
ARC Document Solutions US ARC	3.39	0.00%	+0.00	0.00	0.00	0.00%	146.66M	0.00%	0.00%	0.00%	0.00%
AQUASITION CORP US AQU	11.68	0.00%	+0.00	0.00	0.00	0.00%	28.36M	0.00%	0.00%	+1.30%	-3.39%

1 ...542 543 544 545 546 547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"AVAN","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.04,"amplitude":0,"changeRateQTD":0,"preClose":10.04,"changeRateWTD":0,"low":10.04,"week52Low":10.04,"lyrPeRate":16.173019,"pbRate":-30.480591,"impliedVol":0.5347,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.04,"changeRate":0,"askSize":0,"floatMarketCap":490127700,"longInitialMargin":0.25,"latestPrice":10.04,"askPrice":0,"peRate":16.814378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":753000000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AUGP","shortMargin":0.3,"floatShares":190001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":190001,"dividePrice":0,"high":25.8493,"amplitude":0,"changeRateQTD":-0.044035,"preClose":25.8493,"changeRateWTD":0,"low":25.8493,"week52Low":24.7253,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.053839,"changeRate5Min":0,"week52High":27.8889,"changeRate":0,"askSize":300,"floatMarketCap":4911392.8493,"longInitialMargin":0.25,"latestPrice":25.8493,"askPrice":26.63,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.044035,"bidSize":300,"change":0,"eps":0,"marketValue":4911392.8493,"divideRate":0,"bidPrice":26.56,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.063513,"turnoverRate":0,"open":25.8493,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATV","shortMargin":0.3,"floatShares":479249,"roa":0.004641,"nameCN":"Acorn","roe":0.158925,"lyrEps":3.811073,"volumeRatio":0,"changeRateMTD":0,"shares":2570952,"dividePrice":0.25,"high":20.89,"amplitude":0,"changeRateQTD":0,"preClose":20.89,"changeRateWTD":0,"low":20.89,"week52Low":20.89,"lyrPeRate":5.481396,"pbRate":0.911816,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.89,"changeRate":0,"askSize":0,"floatMarketCap":10011511.61,"longInitialMargin":0.25,"latestPrice":20.89,"askPrice":0,"peRate":1.49125,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":14.008385,"marketValue":53707187.28,"divideRate":0.011967,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATMVU","shortMargin":0.3,"floatShares":3854856,"roa":-0.015774,"nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","roe":25.284468,"lyrEps":0.317371,"volumeRatio":0,"changeRateMTD":0,"shares":7006329,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":11.02,"lyrPeRate":35.636526,"pbRate":-45.394103,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.32,"changeRate":0,"askSize":100,"floatMarketCap":43598421.36,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":12.67,"peRate":41.841313,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.270307,"marketValue":79241580.99,"divideRate":0,"bidPrice":10.76,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.017376,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0.000858,"symbol":"ATMV","shortMargin":0.3,"floatShares":2312700,"roa":-0.015774,"nameCN":"ALPHAVEST ACQUISITION CORP","roe":25.284468,"lyrEps":0.317371,"volumeRatio":0,"changeRateMTD":0,"shares":3854856,"dividePrice":0,"high":11.67,"amplitude":0,"changeRateQTD":0.006903,"preClose":11.67,"changeRateWTD":0,"low":11.67,"week52Low":11.01,"lyrPeRate":36.770845,"pbRate":-25.770647,"impliedVol":0,"changeRateYTD":0.023684,"changeRate5Min":0,"week52High":11.67,"changeRate":0,"askSize":2500,"floatMarketCap":26989209,"longInitialMargin":0.25,"latestPrice":11.67,"askPrice":11.75,"peRate":43.173132,"amount":0,"committee":-0.5625,"changeRate20Day":0.006903,"bidSize":700,"change":0,"eps":0.270307,"marketValue":44986169.52,"divideRate":0,"bidPrice":11.62,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.025483,"turnoverRate":0,"open":11.67,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATMCU","shortMargin":0.3,"floatShares":6623000,"roa":0,"nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","roe":0.037616,"lyrEps":-0.006834,"volumeRatio":0,"changeRateMTD":0,"shares":8770500,"dividePrice":0,"high":11.71,"amplitude":0,"changeRateQTD":0.006879,"preClose":11.71,"changeRateWTD":0,"low":11.71,"week52Low":11.055,"lyrPeRate":0,"pbRate":10.798835,"impliedVol":0,"changeRateYTD":0.025394,"changeRate5Min":0,"week52High":13.85,"changeRate":0,"askSize":100,"floatMarketCap":77555330,"longInitialMargin":0.25,"latestPrice":11.71,"askPrice":13.09,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0.006879,"bidSize":500,"change":0,"eps":-0.020504,"marketValue":102702555,"divideRate":0,"bidPrice":11.01,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.012976,"turnoverRate":0,"open":11.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATCO","shortMargin":0.3,"floatShares":81472619,"roa":0.041937,"nameCN":"Atlas Corp.","roe":0.151038,"lyrEps":2.101831,"volumeRatio":0,"changeRateMTD":0,"shares":276900000,"dividePrice":0.5,"high":15.48,"amplitude":0,"changeRateQTD":0,"preClose":15.48,"changeRateWTD":0,"low":15.48,"week52Low":15.48,"lyrPeRate":7.365007,"pbRate":1.038149,"impliedVol":0.6534,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.48,"changeRate":0,"askSize":0,"floatMarketCap":1261196142.12,"longInitialMargin":0.25,"latestPrice":15.48,"askPrice":0,"peRate":7.908648,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.957351,"marketValue":4286412000,"divideRate":0.0323,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.48,"impliedVolPercentile":0.9875},{"changeRate5Day":0,"symbol":"ASXC","shortMargin":0.3,"floatShares":245785294,"roa":-0.761756,"nameCN":"Asensus Surgical, Inc.","roe":-3.340202,"lyrEps":-0.314127,"volumeRatio":0,"changeRateMTD":0,"shares":272842574,"dividePrice":0,"high":0.3479,"amplitude":0,"changeRateQTD":0,"preClose":0.3479,"changeRateWTD":0,"low":0.3479,"week52Low":0.169,"lyrPeRate":0,"pbRate":-8.380148,"impliedVol":0.217,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.3495,"changeRate":0,"askSize":0,"floatMarketCap":85508703.7826,"longInitialMargin":0.25,"latestPrice":0.3479,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.315489,"marketValue":94921931.4946,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.3479,"impliedVolPercentile":0.9904},{"changeRate5Day":0.001959,"symbol":"ASPCU","shortMargin":0.3,"floatShares":5788534,"roa":0,"nameCN":"A SPAC III Acquisition Corp","roe":-0.007371,"lyrEps":-0.092801,"volumeRatio":0,"changeRateMTD":0,"shares":8055000,"dividePrice":0,"high":10.23,"amplitude":0,"changeRateQTD":0.001959,"preClose":10.23,"changeRateWTD":0.001959,"low":10.23,"week52Low":9.98,"lyrPeRate":0,"pbRate":1.338622,"impliedVol":0,"changeRateYTD":0.015889,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":500,"floatMarketCap":59216702.82,"longInitialMargin":0.25,"latestPrice":10.23,"askPrice":10.35,"peRate":0,"amount":0,"committee":0.818182,"changeRate20Day":0.001959,"bidSize":5000,"change":0,"eps":-0.092801,"marketValue":82402650,"divideRate":0,"bidPrice":10.21,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.008876,"turnoverRate":0,"open":10.23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ASLN","shortMargin":0.3,"floatShares":2486407,"roa":-0.536917,"nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","roe":-4.266411,"lyrEps":-21.505362,"volumeRatio":0,"changeRateMTD":0,"shares":2828351,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.475,"lyrPeRate":0,"pbRate":-0.094462,"impliedVol":1.1299,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.32,"changeRate":0,"askSize":0,"floatMarketCap":1491844.2,"longInitialMargin":0.25,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-16.094788,"marketValue":1697010.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6,"impliedVolPercentile":0.9888},{"changeRate5Day":0,"symbol":"ARWA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Arowana","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10717248,"dividePrice":0,"high":11.77,"amplitude":0,"changeRateQTD":0,"preClose":11.77,"changeRateWTD":0,"low":11.77,"week52Low":11.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":11.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05,"marketValue":126142008.96,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.77,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARRWU","shortMargin":0.3,"floatShares":134276,"roa":-0.020297,"nameCN":"Arrowroot Acquisition Corp.","roe":0,"lyrEps":-0.371065,"volumeRatio":0,"changeRateMTD":0,"shares":8204530,"dividePrice":0,"high":17,"amplitude":0,"changeRateQTD":0,"preClose":17,"changeRateWTD":0,"low":17,"week52Low":17,"lyrPeRate":0,"pbRate":-5.696501,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17,"changeRate":0,"askSize":0,"floatMarketCap":2282692,"longInitialMargin":0.25,"latestPrice":17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.371065,"marketValue":139477010,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARNC","shortMargin":0.3,"floatShares":98896718,"roa":0.026718,"nameCN":"Arconic Corporation","roe":-0.154313,"lyrEps":-1.756756,"volumeRatio":0,"changeRateMTD":0,"shares":100346464,"dividePrice":0.12,"high":29.99,"amplitude":0,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":2.027891,"impliedVol":0.2894,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":2965912572.82,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.523374,"marketValue":3009390455.36,"divideRate":0.004001,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARIA","shortMargin":0.3,"floatShares":169700000,"roa":0,"nameCN":"ARIAD Pharmaceuticals","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":194200862,"dividePrice":0,"high":23.99,"amplitude":0,"changeRateQTD":0,"preClose":23.99,"changeRateWTD":0,"low":23.99,"week52Low":23.99,"lyrPeRate":0,"pbRate":-100.517351,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.99,"changeRate":0,"askSize":0,"floatMarketCap":4071103000,"longInitialMargin":0.25,"latestPrice":23.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.18,"marketValue":4658878679.38,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARGO","shortMargin":0.3,"floatShares":29553383,"roa":-0.002343,"nameCN":"Argo","roe":-0.101882,"lyrEps":-5.308655,"volumeRatio":0,"changeRateMTD":0,"shares":35215517,"dividePrice":0.31,"high":29.99,"amplitude":0,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":0.771731,"impliedVol":0.2483,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":886305956.17,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.649457,"marketValue":1056113354.83,"divideRate":0.010337,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AREA","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Harbor Alpha Edge Next Generation REITs ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":17.64,"amplitude":0,"changeRateQTD":-0.058075,"preClose":17.64,"changeRateWTD":0,"low":17.64,"week52Low":16.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.039895,"changeRate5Min":0,"week52High":21.11,"changeRate":0,"askSize":1000,"floatMarketCap":1764000,"longInitialMargin":0.25,"latestPrice":17.64,"askPrice":18.14,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.058075,"bidSize":1000,"change":0,"eps":0,"marketValue":1764000,"divideRate":0,"bidPrice":17.94,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.050607,"turnoverRate":0,"open":17.64,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARCX","shortMargin":0.3,"floatShares":8650000,"roa":0,"nameCN":"Arc Logistics Partners LP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":19546000,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":0,"pbRate":0.910743,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":142811500,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":23.253522,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.71,"marketValue":322704460,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARCH","shortMargin":0.3,"floatShares":17507287,"roa":0.057547,"nameCN":"Arch Resources Inc.","roe":0.126369,"lyrEps":25.450445,"volumeRatio":0,"changeRateMTD":0,"shares":18108866,"dividePrice":4.14,"high":134.83,"amplitude":0,"changeRateQTD":0,"preClose":134.83,"changeRateWTD":0,"low":134.83,"week52Low":116.44,"lyrPeRate":5.297746,"pbRate":1.690925,"impliedVol":0.403,"changeRateYTD":-0.045249,"changeRate5Min":0,"week52High":180.65,"changeRate":0,"askSize":0,"floatMarketCap":2360507506.21,"longInitialMargin":0.25,"latestPrice":134.83,"askPrice":0,"peRate":13.950239,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":9.665068,"marketValue":2441618402.78,"divideRate":0.030705,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":134.83,"impliedVolPercentile":0.7778},{"changeRate5Day":0,"symbol":"ARC","shortMargin":0.3,"floatShares":32366203,"roa":0.019921,"nameCN":"ARC Document Solutions","roe":0.028814,"lyrEps":0.193568,"volumeRatio":0,"changeRateMTD":0,"shares":43262384,"dividePrice":0.2,"high":3.39,"amplitude":0,"changeRateQTD":0,"preClose":3.39,"changeRateWTD":0,"low":3.39,"week52Low":2.56,"lyrPeRate":17.513225,"pbRate":0.945983,"impliedVol":0.3608,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.44,"changeRate":0,"askSize":0,"floatMarketCap":109721428.17,"longInitialMargin":0.25,"latestPrice":3.39,"askPrice":0,"peRate":31.025489,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.109265,"marketValue":146659481.76,"divideRate":0.058997,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.39,"impliedVolPercentile":0.5868},{"changeRate5Day":0,"symbol":"AQU","shortMargin":0.3,"floatShares":524401,"roa":-0.027192,"nameCN":"AQUASITION CORP","roe":1.98911,"lyrEps":0.172863,"volumeRatio":0,"changeRateMTD":0,"shares":2428412,"dividePrice":0,"high":11.68,"amplitude":0,"changeRateQTD":0,"preClose":11.68,"changeRateWTD":0,"low":11.68,"week52Low":10.91,"lyrPeRate":67.567958,"pbRate":-5.240785,"impliedVol":0,"changeRateYTD":-0.033912,"changeRate5Min":0,"week52High":12.8,"changeRate":0,"askSize":0,"floatMarketCap":6125003.68,"longInitialMargin":0.25,"latestPrice":11.68,"askPrice":0,"peRate":245.280245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.047619,"marketValue":28363852.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.01301,"turnoverRate":0,"open":11.68,"impliedVolPercentile":0}]}}}