| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 23.82 | 0.00% | 0.00 | 55.00 | 1.30K | 0.00% | 50.26M | -1.01% | +0.13% | -3.31% | -3.52% |
Lazard Next Gen Technologies ETFUS TEKY | 36.54 | 0.00% | 0.00 | 54.00 | 2.00K | 0.00% | 47.50M | -6.01% | -2.10% | -3.83% | +48.22% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 82.16 | 0.00% | 0.00 | 53.00 | 4.39K | 0.00% | 18.90M | -1.12% | +2.88% | +4.63% | +17.00% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 47.19 | 0.00% | 0.00 | 53.00 | 2.49K | 0.00% | 7.31M | 0.00% | +1.05% | +3.85% | +10.30% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 25.06 | 0.00% | 0.00 | 53.00 | 1.33K | 0.00% | 22.55M | -0.18% | +0.76% | +1.09% | +4.83% |
Blue Water Acquisition Corp IIIUS BLUWU | 10.53 | 0.00% | 0.00 | 53.00 | 557.03 | 0.00% | 340.20M | -1.22% | +4.05% | +4.15% | +5.30% |
Portfolio Building Block European Banks Index ETFUS PBEU | 27.95 | 0.00% | 0.00 | 52.00 | 1.47K | 0.00% | 1.12M | +0.40% | 0.00% | 0.00% | +8.12% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 26.01 | 0.00% | 0.00 | 52.00 | 1.35K | 0.00% | 15.61M | +0.13% | +0.74% | +1.17% | +5.73% |
Harbor Alpha Layering ETFUS HOLD | 32.64 | 0.00% | 0.00 | 51.00 | 1.67K | 0.00% | 4.08M | +0.20% | -0.02% | +5.75% | +8.69% |
BondBloxx USD High Yield Bond Financial & REIT Sector ETFUS XHYF | 37.88 | 0.00% | 0.00 | 50.00 | 1.90K | 0.00% | 27.46M | +0.07% | +0.45% | -0.99% | +1.79% |
Arrow Valtoro ETFUS ORO | 17.85 | 0.00% | 0.00 | 50.00 | 898.50 | 0.00% | 3.12M | 0.00% | +0.17% | 0.00% | -10.30% |
Income Opportunity Realty InvestorsUS IOR | 19.47 | 0.00% | 0.00 | 50.00 | 962.39 | 0.00% | 79.17M | +4.68% | +4.22% | +8.23% | +8.17% |
Franklin Exponential Data ETFUS XDAT | 25.98 | 0.00% | 0.00 | 49.00 | 1.27K | 0.00% | 3.90M | -2.81% | +1.69% | -7.10% | +2.37% |
SC II AcquisitionUS SCIIU | 10.08 | 0.00% | 0.00 | 49.00 | 493.67 | 0.00% | 153.77M | +0.20% | +0.80% | +0.80% | +0.80% |
Gabelli Love Our Planet & People ETFUS LOPP | 32.97 | 0.00% | 0.00 | 48.00 | 1.60K | 0.00% | 15.17M | -1.87% | +2.99% | +1.06% | +21.11% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 65.38 | 0.00% | 0.00 | 46.00 | 3.06K | 0.00% | 16.35M | -3.16% | -0.25% | +3.52% | +27.05% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 35.22 | 0.00% | 0.00 | 44.00 | 1.57K | 0.00% | 3.17M | -4.00% | -0.48% | -0.35% | +11.83% |
Evolution Global Acquisition CorpUS EVOX | 9.88 | 0.00% | 0.00 | 44.00 | 434.72 | 0.00% | 316.16M | -0.10% | 0.00% | 0.00% | 0.00% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 26.98 | 0.00% | 0.00 | 44.00 | 1.19K | 0.00% | 25.63M | -0.17% | +0.69% | +0.82% | +5.91% |
Inverse VIX Short Term Futures ETNUS VYLD | 27.68 | 0.00% | 0.00 | 41.00 | 1.14K | 0.00% | 110.72M | -0.19% | +4.40% | +2.71% | +8.55% |