| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rice Acquisition Corp 3US KRSP | 10.41 | +0.10% | +0.01 | 404 | 4.21K | 0.00% | 478.89M | 0.00% | -0.38% | +1.26% | +1.56% |
Soulpower Acquisition CorpUS SOUL | 10.35 | -0.05% | 0.00 | 403 | 4.18K | 0.00% | 351.42M | +0.05% | +0.10% | +0.88% | +1.97% |
Flanigan'S EnterprisesUS BDL | 44.83 | +4.23% | +1.82 | 403 | 17.06K | 0.00% | 83.32M | +17.05% | +38.28% | +43.69% | +45.13% |
APEX Tech Acquisition Inc.US TRAD.U | 10.07 | 0.00% | 0.00 | 400 | 4.03K | 0.00% | 143.55M | -0.10% | -0.40% | +0.70% | +0.90% |
Haverty FurnitureUS HVT.A | 26.92 | -2.11% | -0.58 | 400 | 10.96K | 2.11% | 434.60M | +8.77% | +22.70% | +14.75% | +16.34% |
NewtekOne IncUS NEWTO | 25.49 | -0.28% | -0.07 | 394 | 10.05K | 0.04% | 0 | -0.28% | -1.01% | +1.63% | -1.89% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 230.26 | -1.69% | -3.97 | 393 | 90.39K | 0.45% | 109.37M | -1.65% | +1.13% | +16.39% | +12.17% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.98 | +2.31% | +0.27 | 392 | 4.67K | 0.00% | 44.90M | +0.17% | +1.44% | +4.17% | +5.55% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.72 | -1.44% | -0.38 | 389 | 10.09K | 0.87% | 6.43M | -2.18% | +0.39% | 0.00% | +2.81% |
Truth Social American Icons ETFUS TSIC | 25.04 | -0.08% | -0.02 | 388 | 9.72K | 0.00% | 2.25M | -2.40% | -1.42% | +0.27% | +0.81% |
Atlas America ETFUS USAF | 27.17 | +0.08% | +0.02 | 387 | 10.52K | 0.15% | 17.12M | -0.60% | -1.20% | +0.39% | +1.36% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 9.93 | -0.20% | -0.02 | 386 | 3.83K | 0.10% | 158.90M | -0.50% | -0.20% | 0.00% | +0.30% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.27 | -0.42% | -0.08 | 386 | 7.84K | 0.15% | 14.19M | -0.12% | -0.25% | 0.00% | +6.01% |
New England Realty Associates LPUS NEN | 59.05 | +1.81% | +1.05 | 385 | 22.59K | 1.81% | 204.18M | +2.64% | -1.58% | -2.57% | -8.45% |
Stellar ETFUS STLR | 23.22 | -4.96% | -1.21 | 384 | 8.91K | 0.90% | 1.16M | -12.29% | +35.08% | 0.00% | +11.85% |
TCW Transform Supply Chain ETFUS SUPP | 84.79 | -3.62% | -3.19 | 379 | 32.25K | 0.06% | 12.72M | +0.81% | +4.86% | +18.05% | +20.50% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 33.66 | -0.19% | -0.06 | 379 | 12.75K | 0.04% | 27.77M | -0.22% | +0.11% | +2.93% | +2.37% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.36 | +0.16% | +0.04 | 378 | 8.09K | 0.07% | 4.81M | -0.06% | +0.31% | +0.62% | -1.45% |
Tuttle Capital Magnificent 7 Income Blast ETFUS MAGO | 21.68 | -1.81% | -0.40 | 378 | 8.26K | 0.91% | 1.95M | -6.12% | -11.39% | +6.15% | -12.75% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 23.18 | -3.00% | -0.72 | 378 | 8.81K | 0.86% | 2.55M | -4.22% | -10.96% | +6.15% | -8.70% |