| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer BlueStar Engineering the Future ETFUS BULD | 35.67 | +0.25% | +0.09 | 449 | 16.01K | 0.00% | 15.69M | -0.93% | +10.58% | +3.45% | +36.96% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.65 | -0.08% | -0.03 | 448 | 16.42K | 0.12% | 85.21M | -0.05% | +1.85% | +1.52% | +6.72% |
Roundhill China Magnificent 7 ETFUS MAGC | 19.47 | -0.89% | -0.17 | 447 | 8.73K | 0.51% | 13.82M | -4.09% | -6.12% | +0.70% | -18.12% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 18.54 | -1.19% | -0.22 | 446 | 8.27K | 0.19% | 741.60K | +15.04% | +24.32% | +10.04% | -12.82% |
USCF Gold Strategy Plus Income FundUS USG | 35.00 | -0.17% | -0.06 | 444 | 15.56K | 0.00% | 8.75M | -0.25% | +8.64% | -2.01% | +0.72% |
T. Rowe Price Global Equity ETFUS TGLB | 30.45 | +0.12% | +0.04 | 444 | 13.53K | 0.08% | 27.40M | +1.21% | +6.66% | +3.89% | +16.64% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.25 | +0.07% | +0.01 | 444 | 8.99K | 0.00% | 58.71M | +0.15% | +1.55% | +1.48% | +4.90% |
GMO Domestic Resilience ETFUS DRES | 30.81 | +1.00% | +0.31 | 443 | 13.66K | 0.11% | 36.97M | -1.02% | -0.13% | +1.81% | +20.50% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 40.08 | -0.15% | -0.06 | 442 | 17.71K | 0.00% | 22.04M | -0.60% | +5.41% | +0.63% | +12.73% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 27.80 | -1.01% | -0.28 | 442 | 12.35K | 0.30% | 417.00K | +2.48% | +5.29% | +16.98% | +12.96% |
American Century Large Cap Growth ETFUS ACGR | 68.82 | -0.16% | -0.11 | 442 | 30.47K | 0.00% | 10.32M | -0.94% | +6.47% | -4.58% | +4.20% |
Studio City International Holdings LtdUS MSC | 1.77 | -4.39% | -0.08 | 441 | 790.00 | 0.00% | 372.97M | +1.72% | +0.85% | -25.94% | -50.14% |
Quadratic Deflation ETFUS BNDD | 96.33 | -0.44% | -0.42 | 441 | 42.55K | 0.01% | 17.88M | +0.03% | -0.28% | -1.40% | -0.10% |
Wasatch Small/Mid Cap ETFUS WSMD | 25.27 | +0.72% | +0.18 | 438 | 11.05K | 0.22% | 7.33M | -0.57% | +2.42% | 0.00% | +1.47% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.38 | -0.03% | -0.02 | 438 | 36.14K | 0.00% | 86.50M | -0.28% | +4.94% | +0.76% | +11.50% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.69 | +0.40% | +0.11 | 437 | 12.11K | 0.00% | 49.15M | +0.47% | +0.91% | +1.65% | +4.22% |
Skylar Electricity Futures ETFUS MWHS | 17.70 | -1.99% | -0.36 | 435 | 7.76K | 1.11% | 619.39K | -1.23% | -7.38% | 0.00% | -11.72% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.67 | +0.05% | +0.02 | 434 | 18.57K | 0.23% | 131.21M | +0.06% | +1.86% | +1.96% | +10.35% |
Wilco 63 CorpUS WLCO | 9.84 | -2.62% | -0.26 | 434 | 4.26K | 0.54% | 282.76M | +0.40% | 0.00% | 0.00% | -0.66% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 96.65 | -0.15% | -0.15 | 433 | 41.83K | 0.07% | 2.90M | +0.04% | -0.17% | -4.28% | -3.73% |