| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Synera Funds Takumi+ ETFUS SMTJ | 23.24 | -0.86% | -0.20 | 408 | 9.48K | 0.09% | 52.06M | -1.92% | 0.00% | 0.00% | -5.99% |
Corgi HOOD 2x Daily ETFUS HOOC | 14.54 | -2.20% | -0.33 | 407 | 5.97K | 1.48% | 218.10K | -6.80% | -37.61% | +6.62% | -38.83% |
Brendan Wood TopGun ETFUS BWTG | 41.31 | +0.30% | +0.13 | 407 | 16.81K | 0.02% | 20.65M | -0.01% | -1.10% | -0.58% | +5.37% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 23.92 | -1.23% | -0.30 | 406 | 9.71K | 0.00% | 1.44M | -2.98% | -7.21% | -8.84% | -4.83% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.79 | +0.01% | +0.00 | 406 | 12.91K | 0.09% | 46.10M | +0.13% | +0.18% | +1.51% | +4.66% |
First Eagle US Equity ETFUS USFE | 37.44 | -0.31% | -0.12 | 405 | 15.16K | 0.00% | 4.12M | +0.80% | +2.38% | +6.39% | +7.33% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 34.12 | -0.46% | -0.16 | 404 | 13.72K | 0.90% | 12.80M | +2.95% | +4.18% | +0.92% | +17.37% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 79.16 | +0.55% | +0.43 | 404 | 31.98K | 0.00% | 29.68M | -0.89% | -9.93% | -1.53% | +23.15% |
Horizon High Income ETFUS YLDY | 24.64 | -0.30% | -0.07 | 403 | 9.93K | 0.00% | 21.19M | -0.31% | -0.61% | 0.00% | -1.41% |
Rand CapitalUS RAND | 9.74 | -2.50% | -0.25 | 403 | 3.91K | 0.00% | 28.93M | +1.99% | -2.60% | -2.70% | -14.22% |
Swan Enhanced Dividend Income ETFUS SCLZ | 55.64 | -0.23% | -0.13 | 402 | 22.39K | 0.26% | 19.47M | -1.79% | -2.54% | +1.05% | +1.21% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 22.60 | -0.57% | -0.13 | 402 | 9.11K | 0.26% | 12.09M | -0.48% | -3.60% | -4.84% | +8.46% |
Hercules Capital, Inc.US HCXY | 24.30 | 0.00% | 0.00 | 400 | 9.71K | 0.41% | 0 | +0.62% | -2.80% | -1.35% | -4.65% |
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETFUS ENRG | 20.10 | +2.29% | +0.45 | 396 | 7.91K | 2.39% | 37.79M | +0.57% | +3.87% | 0.00% | +1.41% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 24.38 | -0.45% | -0.11 | 395 | 9.63K | 0.00% | 3.66M | -2.24% | -5.03% | -0.97% | -2.70% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 40.22 | -0.49% | -0.20 | 395 | 15.90K | 0.22% | 207.13M | +1.58% | +7.11% | -0.06% | +10.98% |
Oakmark Global Large Cap ETFUS OAKG | 26.80 | -0.97% | -0.26 | 395 | 10.64K | 0.00% | 39.40M | +0.43% | +0.77% | +1.21% | +4.09% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 27.27 | +0.99% | +0.27 | 394 | 10.73K | 0.00% | 49.08M | +0.09% | +1.24% | +6.40% | -1.92% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.37 | +0.12% | +0.04 | 394 | 11.58K | 0.00% | 16.15M | -0.42% | -3.03% | +3.19% | -0.98% |
Global X E-commerce ETFUS EBIZ | 29.37 | 0.00% | 0.00 | 393 | 11.43K | 0.00% | 26.14M | +0.39% | +5.05% | -2.71% | -9.59% |