US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corporate Backed Trust Certificates US JBK	25.31	-2.39%	-0.62	61.00	1.55K	0.00%	25.31M	0.00%	0.00%	0.00%	-2.73%
Tema International Durable Quality ETF US ITOL	26.89	0.00%	0.00	60.00	1.56K	0.00%	537.89K	0.00%	0.00%	0.00%	+1.74%
Virtus Silvant Growth Opportunities ETF US VGRO	23.93	0.00%	0.00	59.00	1.40K	0.00%	2.99M	0.00%	0.00%	0.00%	-4.48%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	29.01	0.00%	0.00	59.00	1.65K	0.00%	2.90M	0.00%	0.00%	0.00%	+6.95%
Guru Favorite Stocks ETF US GFGF	33.54	0.00%	0.00	59.00	1.97K	0.00%	35.55M	0.00%	0.00%	0.00%	-5.87%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	29.65	0.00%	0.00	59.00	1.74K	0.00%	7.41M	0.00%	0.00%	0.00%	+2.84%
ALPS Active Equity Opportunity ETF US RFFC	69.44	0.00%	0.00	58.00	3.98K	0.00%	27.78M	0.00%	0.00%	0.00%	+2.88%
SmartETFs Smart Transportation & Technology ETF US MOTO	60.54	0.00%	0.00	53.00	2.97K	0.00%	9.08M	0.00%	0.00%	0.00%	+13.73%
Fundamental Global Inc. US FGNXP	22.55	0.00%	0.00	53.00	1.21K	0.00%	20.17M	0.00%	0.00%	0.00%	+5.05%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	63.28	0.00%	0.00	50.00	3.17K	0.00%	7.59M	0.00%	0.00%	0.00%	+2.62%
Franklin Multisector Income ETF US MULT	25.48	0.00%	0.00	50.00	1.28K	0.00%	15.29M	0.00%	0.00%	0.00%	+0.65%
VanEck Long/Flat Trend ETF US LFEQ	54.41	0.00%	0.00	50.00	2.69K	0.00%	27.20M	0.00%	0.00%	0.00%	+0.44%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.70	0.00%	0.00	49.00	521.85	0.00%	263.04M	0.00%	0.00%	0.00%	+1.13%
SPDR Galaxy Hedged Digital Asset Ecosystem ETF US HECO	44.86	0.00%	0.00	49.00	2.10K	0.00%	78.05M	0.00%	0.00%	0.00%	+12.41%
Pacer Swan SOS Flex (April) ETF US PSFM	32.24	0.00%	0.00	48.00	1.54K	0.00%	20.95M	0.00%	0.00%	0.00%	+1.29%
iShares 0-1 Year TIPS Bond ETF US ICPI	49.30	-1.99%	-1.00	48.00	2.42K	0.00%	1.97M	0.00%	0.00%	0.00%	-1.26%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.71	0.00%	0.00	47.00	1.16K	0.00%	104.38M	0.00%	0.00%	0.00%	-1.22%
Abacus FCF Small Cap Leaders ETF US ABLS	18.77	0.00%	0.00	47.00	894.86	0.00%	947.88K	0.00%	0.00%	0.00%	-19.19%
PROSHARES METAVERSE ETF US VERS	56.85	0.00%	0.00	46.00	2.57K	0.00%	5.12M	0.00%	0.00%	0.00%	-7.69%
Xtrackers MSCI Kokusai Equity ETF US KOKU	121.65	0.00%	0.00	43.00	5.17K	0.00%	728.68M	0.00%	0.00%	0.00%	+0.66%

1 ...544 545 546 547 548 ...605

Dow Jones

NASDAQ

S&P 500 ETF

Corporate Backed Trust Certificates

JBK

Tema International Durable Quality ETF

ITOL

Virtus Silvant Growth Opportunities ETF

VGRO

Invesco S&P SmallCap 600 GARP ETF

GRPZ

Guru Favorite Stocks ETF

GFGF

iShares ESG MSCI USA Min Vol Factor ETF

ESMV

ALPS Active Equity Opportunity ETF

RFFC

SmartETFs Smart Transportation & Technology ETF

MOTO

Fundamental Global Inc.

FGNXP

JPMorgan Fundamental Data Science Small Core ETF

SCDS

Franklin Multisector Income ETF

MULT

VanEck Long/Flat Trend ETF

LFEQ

OAKTREE ACQUISITION CORP III LIFE S

OACC

SPDR Galaxy Hedged Digital Asset Ecosystem ETF

HECO

Pacer Swan SOS Flex (April) ETF

PSFM

iShares 0-1 Year TIPS Bond ETF

ICPI

Simplify Chinese Commodities Strategy No K-1 ETF

CCOM

Abacus FCF Small Cap Leaders ETF

ABLS

PROSHARES METAVERSE ETF

VERS

Xtrackers MSCI Kokusai Equity ETF

KOKU