US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bleuacacia Ltd US BLEUU	10.91	0.00%	+0.00	0.00	0.00	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	+0.00	0.00	0.00	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
BNY MELLON INNOVATORS ETF US BKIV	31.75	0.00%	+0.00	0.00	0.00	0.00%	14.29M	0.00%	+2.08%	-14.63%	-11.12%
Black Hawk Acquisition Corp. US BKHAU	10.75	0.00%	+0.00	0.00	0.00	0.00%	95.99M	0.00%	0.00%	+0.66%	+1.28%
BlackRock Capital Investment US BKCC	3.68	0.00%	+0.00	0.00	0.00	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	+0.00	0.00	0.00	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
Bit Brother Limited US BETS	2.78	0.00%	+0.00	0.00	0.00	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
Honeytree U.S. Equity ETF US BEEZ	29.93	0.00%	+0.00	0.00	0.00	0.00%	7.48M	+2.53%	-2.65%	-7.85%	-4.13%
B/E Aerospace US BEAV	64.47	0.00%	+0.00	0.00	0.00	0.00%	6.54B	0.00%	0.00%	0.00%	0.00%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	+0.00	0.00	0.00	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
BondBloxx BBB Rated 10+ Year Corporate Bond ETF US BBBL	47.13	0.00%	+0.00	0.00	0.00	0.00%	7.07M	+0.04%	-2.78%	-2.07%	-1.81%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.00	0.00%	+0.00	0.00	0.00	0.00%	59.86M	0.00%	0.00%	+1.66%	+0.82%
BAYVIEW ACQUISITION CORPORATION US BAYA	10.96	0.00%	+0.00	0.00	0.00	0.00%	59.64M	-0.05%	+0.64%	+1.95%	+2.62%
Alteryx Inc. US AYX	48.26	0.00%	+0.00	0.00	0.00	0.00%	3.49B	0.00%	0.00%	0.00%	0.00%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	21.39	0.00%	+0.00	0.00	0.00	0.00%	4.55M	0.00%	-4.43%	-16.86%	-14.17%
Avantax US AVTA	25.99	0.00%	+0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	+0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	-16.70%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	+0.00	0.00	0.00	0.00%	569.72B	0.00%	0.00%	0.00%	0.00%
Avantis Credit ETF US AVGB	50.47	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.41%	0.00%	0.00%	+0.56%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	+0.00	0.00	0.00	0.00%	751.77M	0.00%	0.00%	0.00%	0.00%

1 ...541 542 543 544 545 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"BLEUU","shortMargin":0.3,"floatShares":655466,"roa":-0.007616,"nameCN":"Bleuacacia Ltd","roe":0,"lyrEps":0.207689,"volumeRatio":0,"changeRateMTD":0,"shares":7555466,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.67,"lyrPeRate":52.530466,"pbRate":-6.993237,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":7151134.06,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":193.573567,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056361,"marketValue":82430134.06,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BLEU","shortMargin":0.3,"floatShares":655466,"roa":-0.007616,"nameCN":"Bleuacacia Ltd","roe":0,"lyrEps":0.207689,"volumeRatio":0,"changeRateMTD":0,"shares":7555466,"dividePrice":0,"high":11.58,"amplitude":0,"changeRateQTD":0,"preClose":11.58,"changeRateWTD":0,"low":11.58,"week52Low":10.65,"lyrPeRate":55.756444,"pbRate":-7.422703,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.59,"changeRate":0,"askSize":0,"floatMarketCap":7590296.28,"longInitialMargin":0.25,"latestPrice":11.58,"askPrice":0,"peRate":205.46122,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056361,"marketValue":87492296.28,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.58,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BKIV","shortMargin":0.3,"floatShares":450001,"roa":0,"nameCN":"BNY MELLON INNOVATORS ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":450001,"dividePrice":0,"high":31.7535,"amplitude":0,"changeRateQTD":-0.02942,"preClose":31.7535,"changeRateWTD":0,"low":31.7535,"week52Low":27.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.111221,"changeRate5Min":0,"week52High":38.2801,"changeRate":0,"askSize":700,"floatMarketCap":14289106.7535,"longInitialMargin":0.25,"latestPrice":31.7535,"askPrice":32.34,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.020754,"bidSize":700,"change":0,"eps":0,"marketValue":14289106.7535,"divideRate":0,"bidPrice":32.28,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.146349,"turnoverRate":0,"open":31.7535,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BKHAU","shortMargin":0.3,"floatShares":6464476,"roa":-0.009945,"nameCN":"Black Hawk Acquisition Corp.","roe":0,"lyrEps":0.285705,"volumeRatio":0,"changeRateMTD":0,"shares":8929500,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.08,"lyrPeRate":37.626223,"pbRate":-42.112171,"impliedVol":0,"changeRateYTD":0.012813,"changeRate5Min":0,"week52High":12.21,"changeRate":0,"askSize":500,"floatMarketCap":69493117,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":11,"peRate":35.337894,"amount":0,"committee":0.904762,"changeRate20Day":0,"bidSize":10000,"change":0,"eps":0.304206,"marketValue":95992125,"divideRate":0,"bidPrice":10.32,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.006554,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BKCC","shortMargin":0.3,"floatShares":68139955,"roa":0.060788,"nameCN":"BlackRock Capital Investment","roe":0.082731,"lyrEps":0.361521,"volumeRatio":0,"changeRateMTD":0,"shares":72571907,"dividePrice":0.4,"high":3.68,"amplitude":0,"changeRateQTD":0,"preClose":3.68,"changeRateWTD":0,"low":3.68,"week52Low":3.68,"lyrPeRate":10.179215,"pbRate":0.845864,"impliedVol":0.927,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.68,"changeRate":0,"askSize":0,"floatMarketCap":250755034.4,"longInitialMargin":0.25,"latestPrice":3.68,"askPrice":0,"peRate":10.222222,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.36,"marketValue":267064617.76,"divideRate":0.108696,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BFIT","shortMargin":0.3,"floatShares":390000,"roa":0,"nameCN":"Global X Health & Wellness ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":390000,"dividePrice":0,"high":21.39,"amplitude":0,"changeRateQTD":0,"preClose":21.39,"changeRateWTD":0,"low":21.39,"week52Low":21.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2883,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.39,"changeRate":0,"askSize":0,"floatMarketCap":8342100,"longInitialMargin":0.25,"latestPrice":21.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8342100,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BETS","shortMargin":0.3,"floatShares":607532,"roa":-0.360893,"nameCN":"Bit Brother Limited","roe":-1.360257,"lyrEps":-650.197021,"volumeRatio":0,"changeRateMTD":0,"shares":4286200,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":2.78,"lyrPeRate":0,"pbRate":0.404423,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":1688938.96,"longInitialMargin":0.25,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-650.197021,"marketValue":11915636,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.78,"impliedVolPercentile":0},{"changeRate5Day":0.025339,"symbol":"BEEZ","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"Honeytree U.S. Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":250000,"dividePrice":0,"high":29.9282,"amplitude":0,"changeRateQTD":-0.015529,"preClose":29.9282,"changeRateWTD":0.025339,"low":29.9282,"week52Low":27.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.041307,"changeRate5Min":0,"week52High":33.56,"changeRate":0,"askSize":1600,"floatMarketCap":7482050,"longInitialMargin":0.25,"latestPrice":29.9282,"askPrice":30.53,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.026459,"bidSize":1600,"change":0,"eps":0,"marketValue":7482050,"divideRate":0,"bidPrice":30.49,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.0785,"turnoverRate":0,"open":29.9282,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BEAV","shortMargin":0.3,"floatShares":92815248,"roa":0,"nameCN":"B/E Aerospace","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":101468345,"dividePrice":0,"high":64.47,"amplitude":0,"changeRateQTD":0,"preClose":64.47,"changeRateWTD":0,"low":64.47,"week52Low":64.47,"lyrPeRate":0,"pbRate":34.19584,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":64.47,"changeRate":0,"askSize":0,"floatMarketCap":5983799038.559999,"longInitialMargin":0.25,"latestPrice":64.47,"askPrice":0,"peRate":20.931819,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.08,"marketValue":6541664202.15,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BCSA","shortMargin":0.3,"floatShares":2900647,"roa":-0.056236,"nameCN":"Blockchain Coinvestors Acquisition Corp I","roe":0,"lyrEps":0.346086,"volumeRatio":0,"changeRateMTD":0,"shares":12900648,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":11.1,"lyrPeRate":33.373208,"pbRate":-11.247519,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.62,"changeRate":0,"askSize":0,"floatMarketCap":33502472.85,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":18.644881,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.619473,"marketValue":149002484.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0.000354,"symbol":"BBBL","shortMargin":0.3,"floatShares":150000,"roa":0,"nameCN":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.004755,"shares":150000,"dividePrice":0,"high":47.1325,"amplitude":0,"changeRateQTD":-0.025256,"preClose":47.1325,"changeRateWTD":-0.006848,"low":47.1325,"week52Low":45.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.018145,"changeRate5Min":0,"week52High":52.2991,"changeRate":0,"askSize":100,"floatMarketCap":7069875,"longInitialMargin":0.25,"latestPrice":47.1325,"askPrice":46.87,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.027839,"bidSize":100,"change":0,"eps":0,"marketValue":7069875,"divideRate":0,"bidPrice":46.78,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.020705,"turnoverRate":0,"open":47.1325,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BAYAU","shortMargin":0.3,"floatShares":2123778,"roa":-0.012775,"nameCN":"BAYVIEW ACQUISITION CORP UNIT","roe":0,"lyrEps":0.244591,"volumeRatio":0,"changeRateMTD":0,"shares":5441511,"dividePrice":0,"high":11,"amplitude":0,"changeRateQTD":0,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":10.27,"lyrPeRate":44.973037,"pbRate":-18.383901,"impliedVol":0,"changeRateYTD":0.008249,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":500,"floatMarketCap":23361558,"longInitialMargin":0.25,"latestPrice":11,"askPrice":11.5,"peRate":44.973037,"amount":0,"committee":-0.666667,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.244591,"marketValue":59856621,"divideRate":0,"bidPrice":10.78,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.016636,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":-0.000456,"symbol":"BAYA","shortMargin":0.3,"floatShares":2123778,"roa":-0.012775,"nameCN":"BAYVIEW ACQUISITION CORPORATION","roe":0,"lyrEps":0.244591,"volumeRatio":0,"changeRateMTD":0,"shares":5441511,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":0.006428,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.17,"lyrPeRate":44.809498,"pbRate":-18.31705,"impliedVol":0,"changeRateYTD":0.026217,"changeRate5Min":0,"week52High":10.97,"changeRate":0,"askSize":652,"floatMarketCap":23276606.88,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":10.97,"peRate":44.809499,"amount":0,"committee":-0.041534,"changeRate20Day":0.006428,"bidSize":600,"change":0,"eps":0.244591,"marketValue":59638960.56,"divideRate":0,"bidPrice":10.93,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.019535,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AYX","shortMargin":0.3,"floatShares":63246480,"roa":-0.052608,"nameCN":"Alteryx Inc.","roe":-0.983516,"lyrEps":-2.522974,"volumeRatio":0,"changeRateMTD":0,"shares":72271128,"dividePrice":0,"high":48.26,"amplitude":0,"changeRateQTD":0,"preClose":48.26,"changeRateWTD":0,"low":48.26,"week52Low":48.26,"lyrPeRate":0,"pbRate":18.356867,"impliedVol":0.1949,"changeRateYTD":0,"changeRate5Min":0,"week52High":48.26,"changeRate":0,"askSize":0,"floatMarketCap":3052275124.8,"longInitialMargin":0.25,"latestPrice":48.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.522974,"marketValue":3487804637.28,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.26,"impliedVolPercentile":0},{"symbol":"AWEG","shortMargin":0.3,"floatShares":212500,"nameCN":"ALGER WEATHERBIE ENDURING GROWTH ETF","volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":21.3932,"changeRateQTD":-0.037262,"changeRateWTD":0,"week52Low":19.531,"changeRateYTD":-0.141656,"changeRate5Min":0,"askSize":1500,"floatMarketCap":4546055,"latestPrice":21.3932,"askPrice":22.21,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.15,"volume":0,"market":"US","changeRate60Day":-0.16865,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":212500,"amplitude":0,"preClose":21.3932,"low":21.3932,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.57,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":-0.044294,"overnightTrading":{"tag":"夜盘","latestPrice":21.393199920654297,"preClose":21.393199920654297,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":1500,"change":0,"marketValue":4546055,"shortable":3,"turnoverRate":0,"open":21.3932,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVTA","shortMargin":0.3,"floatShares":35082870,"roa":0.027662,"nameCN":"Avantax","roe":0.000616,"lyrEps":8.75624,"volumeRatio":0,"changeRateMTD":0,"shares":36811784,"dividePrice":0,"high":25.99,"amplitude":0,"changeRateQTD":0,"preClose":25.99,"changeRateWTD":0,"low":25.99,"week52Low":25.99,"lyrPeRate":2.968169,"pbRate":2.37,"impliedVol":0.17,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.99,"changeRate":0,"askSize":0,"floatMarketCap":911803791.3,"longInitialMargin":0.25,"latestPrice":25.99,"askPrice":0,"peRate":3.012029,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.628736,"marketValue":956738266.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGR","shortMargin":0.3,"floatShares":2934268,"roa":-0.695659,"nameCN":"Avinger","roe":-14.763189,"lyrEps":-14.313305,"volumeRatio":0,"changeRateMTD":0,"shares":3196971,"dividePrice":0,"high":0.474,"amplitude":0,"changeRateQTD":0,"preClose":0.474,"changeRateWTD":0,"low":0.474,"week52Low":0.363,"lyrPeRate":0,"pbRate":0.391062,"impliedVol":0,"changeRateYTD":-0.420538,"changeRate5Min":0,"week52High":4.15,"changeRate":0,"askSize":0,"floatMarketCap":1390843.032,"longInitialMargin":0.25,"latestPrice":0.474,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.233361,"marketValue":1515364.254,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":-0.16696,"turnoverRate":0,"open":0.474,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGOP","shortMargin":0.3,"floatShares":398592510,"roa":0.109463,"nameCN":"BROADCOM INC PFD SER A 22","roe":0.447316,"lyrEps":15.7,"volumeRatio":0,"changeRateMTD":0,"shares":405001456,"dividePrice":16.4,"high":1406.7,"amplitude":0,"changeRateQTD":0,"preClose":1406.7,"changeRateWTD":0,"low":1406.7,"week52Low":1406.7,"lyrPeRate":89.598726,"pbRate":27.290455,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1406.7,"changeRate":0,"askSize":0,"floatMarketCap":560700083817,"longInitialMargin":0.25,"latestPrice":1406.7,"askPrice":0,"peRate":60.681047,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.181868,"marketValue":569715548155.2001,"divideRate":0.011658,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1406.7,"impliedVolPercentile":0},{"changeRate5Day":0.004096,"symbol":"AVGB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Avantis Credit ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":50.4709,"amplitude":0,"changeRateQTD":0.005597,"preClose":50.4709,"changeRateWTD":0.004096,"low":50.4709,"week52Low":50.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.005597,"changeRate5Min":0,"week52High":50.4709,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":50.4709,"askPrice":50.38,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":50.33,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":50.4709,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN.U","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp.","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.0236,"amplitude":0,"changeRateQTD":0,"preClose":10.0236,"changeRateWTD":0,"low":10.0236,"week52Low":10.0236,"lyrPeRate":16.146601,"pbRate":-30.430802,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.0236,"changeRate":0,"askSize":0,"floatMarketCap":489327093,"longInitialMargin":0.25,"latestPrice":10.0236,"askPrice":0,"peRate":16.786913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":751770000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.0236,"impliedVolPercentile":0}]}}}