| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAN Active Income ETFUS MANI | 25.61 | -0.25% | -0.06 | 377 | 9.69K | 0.19% | 24.59M | +0.04% | -0.60% | -0.40% | +2.54% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 40.68 | -2.52% | -1.05 | 375 | 15.28K | 0.00% | 3.05M | +5.42% | +0.36% | +18.54% | +30.94% |
Polen Euro High Yield Bond ETFUS PCEB | 22.87 | -0.51% | -0.12 | 373 | 8.54K | 0.48% | 21.04M | -1.06% | -3.62% | -6.51% | -8.81% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.36 | -0.03% | -0.01 | 373 | 12.84K | 0.06% | 35.22M | +0.01% | +0.19% | +1.55% | +4.61% |
Transamerica Bond Active ETFUS TABD | 24.21 | +0.04% | +0.01 | 371 | 8.98K | 0.00% | 156.15M | +0.54% | +1.09% | -1.65% | -3.77% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 208.86 | +0.20% | +0.42 | 371 | 77.66K | 0.00% | 12.11M | -1.67% | -11.16% | +5.08% | +19.22% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 25.80 | -0.27% | -0.07 | 368 | 9.50K | 0.39% | 2.32M | -2.03% | -8.17% | +4.27% | +3.20% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 25.30 | +0.15% | +0.04 | 367 | 9.29K | 0.00% | 24.67M | -1.22% | -8.76% | -1.23% | +2.22% |
ProShares Short SmallCap600US SBB | 23.92 | +1.09% | +0.26 | 366 | 8.73K | 0.32% | 3.87M | -0.83% | +1.23% | +6.08% | -12.52% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 21.15 | -1.03% | -0.22 | 365 | 7.71K | 0.00% | 59.22M | +3.93% | -6.42% | -12.31% | -14.37% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 27.00 | -0.55% | -0.15 | 365 | 9.85K | 0.15% | 13.50M | -0.49% | +1.65% | +2.09% | +1.93% |
Midland States Bancorp IncUS MSBIP | 25.12 | +0.04% | +0.01 | 364 | 9.13K | 0.00% | 115.55M | -1.06% | -0.71% | -0.48% | +0.40% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.91 | -0.03% | -0.01 | 364 | 10.89K | 0.00% | 71.02M | +0.07% | +0.29% | +1.34% | +5.25% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.09 | -0.21% | -0.08 | 362 | 13.79K | 0.00% | 85.70M | +0.98% | +1.96% | +1.49% | +10.93% |
MRBL Enhanced Equity ETFUS EDGE | 51.71 | -0.50% | -0.26 | 362 | 18.76K | 0.00% | 12.93M | -0.44% | -1.03% | +3.90% | +13.90% |
Y'all Street Physical Gold ETFUS YSAU | 40.31 | -0.17% | -0.07 | 359 | 14.48K | 0.01% | 6.85M | -3.47% | -6.16% | -1.94% | -1.07% |
AI Infrastructure Acquisition GroupUS AIIA.U | 10.31 | -1.81% | -0.19 | 359 | 3.72K | 0.00% | 198.88M | -0.87% | -1.15% | -0.39% | +1.28% |
Corgi Ports, Rail & Freight ETFUS DOCK | 25.58 | -1.42% | -0.37 | 358 | 9.12K | 0.42% | 767.54K | -0.07% | +2.01% | -4.60% | -1.60% |
Four Seasons Education Inc.US FEDU | 10.48 | 0.00% | 0.00 | 357 | 3.76K | 0.00% | 23.69M | -1.50% | +4.80% | +34.81% | -12.30% |
Popular Capital Trust IIUS BPOPM | 25.30 | +0.76% | +0.19 | 357 | 8.99K | 0.72% | 131.56M | -0.32% | +0.84% | +0.52% | +1.00% |