Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Mount Logan Capital Inc

US

MLCIL

23.860.00%0.0069.001.65K0.00%0.00+0.46%+2.18%-0.17%-0.58%

iShares ESG MSCI USA Min Vol Factor ETF

US

ESMV

29.340.00%0.0069.002.02K0.00%7.33M+0.90%+3.31%-0.53%+1.75%

ProShares On-Demand ETF

US

OND

34.760.00%0.0067.002.33K0.00%3.48M-0.33%+3.31%-6.71%-15.52%

KEEN VISION ACQUISITION CORPORATION

US

KVAC

12.080.00%0.0067.00816.830.00%66.52M+0.50%+0.67%+2.11%+2.81%

JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF

US

JHID

43.140.00%0.0067.002.88K0.00%11.22M+1.93%+6.48%+1.83%+13.28%

Emerging Markets Equity Select ETF

US

RNEM

55.830.00%0.0066.003.75K0.00%16.75M-0.15%-1.96%-4.96%+0.82%

ProShares Russell US Dividend Growers ETF

US

TMDV

49.240.00%0.0065.003.21K0.00%4.43M-1.13%-1.10%-5.39%+4.09%

LAUNCH TWO ACQUISITION CORP

US

LPBB

10.620.00%0.0065.00692.580.00%305.33M-0.19%+0.28%+0.38%+1.24%

Global X S&P 500 Christian Values ETF

US

CHRI

87.050.00%0.0065.005.70K0.00%6.09M+1.42%+7.58%+5.56%+5.44%

AB International Growth ETF

US

IGGY

27.920.00%0.0064.001.81K0.00%4.19M+0.35%+1.46%-4.46%-3.99%

USCF SUSTAINABLE COMMODITY STRATEGY FUND

US

ZSC

30.760.00%0.0063.001.94K0.00%3.08M+1.22%+6.00%+8.73%+9.74%

First Trust Indxx Medical Devices ETF

US

MDEV

18.540.00%0.0063.001.16K0.00%1.85M+0.45%-4.20%-11.06%-12.21%

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER

US

INOV

36.100.00%0.0063.002.28K0.00%55.04M+0.40%+0.58%-0.74%+4.50%

Synlogic, Inc.

US

SYBX

0.64500.00%0.000062.0037.630.00%0.00+15.18%+15.18%+15.18%-42.41%

Castellan Targeted Income ETF

US

CTIF

51.560.00%0.0062.003.20K0.00%178.64M-0.50%+1.28%-2.90%+1.11%

Cambridge Acquisition Corp

US

CAQ

9.860.00%0.0062.00613.240.00%307.26M0.00%+0.10%0.00%-2.38%

SIMPLIFY CHINA A SHARES PLUS INCOME ETF

US

CAS

28.05+1.45%+0.4061.001.71K0.00%11.22M+3.16%+9.14%+5.73%+12.52%

LHA Market State Tactical Q ETF

US

MSTQ

38.19-0.28%-0.1160.002.34K0.00%37.24M+2.50%+11.92%+11.60%+10.63%

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND

US

UNIY

48.500.00%0.0059.002.87K0.00%1.29B-0.12%-0.48%-1.33%-1.37%

BITWISE GME OPTION INCOME STRATEGY ETF

US

IGME

24.90-3.37%-0.8759.001.47K0.00%1.25M-2.06%+0.49%-9.45%+6.74%