Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETF

US

RNWZ

32.140.00%0.001735.49K0.00%6.11M-0.49%-0.35%+0.99%+16.54%

Timothy Plan Free Cash Flow ETF

US

TPFC

25.87+1.50%+0.381724.46K0.26%29.75M+3.74%0.00%0.00%+2.86%

Harbor Long-Short Equity ETF

US

LSEQ

33.940.00%0.001725.94K0.00%15.27M-0.18%-1.16%+3.15%+23.05%

Invesco S&P SmallCap Consumer Discretionary ETF

US

PSCD

108.840.00%0.0017118.71K0.00%21.77M+4.09%-0.65%-2.66%+2.45%

Sachem Capital Corp % Notes due 2026

US

SCCD

24.98+0.06%+0.011704.24K0.00%0+0.64%+1.28%+1.54%+2.71%

Xtrackers S&P 500 Diversified Sector Weight ETF

US

SPXD

28.26+0.13%+0.041684.78K0.15%6.78M+1.37%+2.06%+2.59%+9.09%

VanEck India Select ETF

US

INDZ

24.60+0.58%+0.141674.11K0.13%2.95M+3.91%+1.50%+3.11%+0.33%

GraniteShares YieldBOOST Technology ETF

US

TECY

24.740.00%0.001654.11K0.00%742.07K-1.04%0.00%0.00%-1.77%

SPDR SSGA My2032 Corporate Bond ETF

US

MYCL

24.75+0.10%+0.031654.09K0.02%9.90M+0.71%-0.08%-1.55%-0.94%

Berkshire Hathaway

US

BRK.A

710,900.00-0.67%-4,760.00164116.63M0.78%1.02T-1.04%-0.14%-2.71%-5.82%

Harbor Transformative Technologies ETF

US

TEC

32.670.00%0.001625.44K0.00%6.53M+2.41%+9.92%+20.45%+14.76%

Agriculture & Natural Solutions Acquisition Corporation

US

ANSC

11.330.00%0.001621.84K0.00%470.73M-0.23%+0.44%+0.94%+1.25%

McKinley Acquisition Corp

US

MKLYU

10.270.00%0.001602K0.00%249.90M+0.69%+0.32%+1.18%+1.68%

Corgi Genomics & Precision Medicine ETF

US

GNMX

26.810.00%0.001594.30K0.00%1.47M+6.12%0.00%0.00%+4.90%

Invesco MSCI North America Climate ETF

US

KLMN

31.05+0.44%+0.141584.90K0.14%2.33B+2.03%+6.35%+11.09%+9.23%

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

US

IFED

42.400.00%0.001586.97K0.00%46.64M0.00%+0.14%-2.87%-8.52%

Cotwo Advisors Physical European Carbon Allowance Trust

US

CTWO

17.58+1.88%+0.331583K0.43%1.76M+2.63%+3.69%-1.68%-11.35%

iShares ESG Aware 40/60 Moderate Allocation ETF

US

EAOM

31.41+0.18%+0.061574.96K0.05%8.64M+1.28%+2.96%+2.82%+4.16%

TrueShares Quarterly Bull Hedge ETF

US

QBUL

24.400.00%0.001553.81K0.00%24.40M+0.67%+1.46%+3.15%+2.53%

TrueShares Structured Outcome (June) ETF

US

JUNZ

35.42+0.09%+0.031555.51K0.16%33.12M+1.56%+3.99%+8.16%+8.37%