| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETFUS RNWZ | 32.14 | 0.00% | 0.00 | 173 | 5.49K | 0.00% | 6.11M | -0.49% | -0.35% | +0.99% | +16.54% |
Timothy Plan Free Cash Flow ETFUS TPFC | 25.87 | +1.50% | +0.38 | 172 | 4.46K | 0.26% | 29.75M | +3.74% | 0.00% | 0.00% | +2.86% |
Harbor Long-Short Equity ETFUS LSEQ | 33.94 | 0.00% | 0.00 | 172 | 5.94K | 0.00% | 15.27M | -0.18% | -1.16% | +3.15% | +23.05% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 108.84 | 0.00% | 0.00 | 171 | 18.71K | 0.00% | 21.77M | +4.09% | -0.65% | -2.66% | +2.45% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.98 | +0.06% | +0.01 | 170 | 4.24K | 0.00% | 0 | +0.64% | +1.28% | +1.54% | +2.71% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 28.26 | +0.13% | +0.04 | 168 | 4.78K | 0.15% | 6.78M | +1.37% | +2.06% | +2.59% | +9.09% |
VanEck India Select ETFUS INDZ | 24.60 | +0.58% | +0.14 | 167 | 4.11K | 0.13% | 2.95M | +3.91% | +1.50% | +3.11% | +0.33% |
GraniteShares YieldBOOST Technology ETFUS TECY | 24.74 | 0.00% | 0.00 | 165 | 4.11K | 0.00% | 742.07K | -1.04% | 0.00% | 0.00% | -1.77% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.75 | +0.10% | +0.03 | 165 | 4.09K | 0.02% | 9.90M | +0.71% | -0.08% | -1.55% | -0.94% |
Berkshire HathawayUS BRK.A | 710,900.00 | -0.67% | -4,760.00 | 164 | 116.63M | 0.78% | 1.02T | -1.04% | -0.14% | -2.71% | -5.82% |
Harbor Transformative Technologies ETFUS TEC | 32.67 | 0.00% | 0.00 | 162 | 5.44K | 0.00% | 6.53M | +2.41% | +9.92% | +20.45% | +14.76% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 11.33 | 0.00% | 0.00 | 162 | 1.84K | 0.00% | 470.73M | -0.23% | +0.44% | +0.94% | +1.25% |
McKinley Acquisition CorpUS MKLYU | 10.27 | 0.00% | 0.00 | 160 | 2K | 0.00% | 249.90M | +0.69% | +0.32% | +1.18% | +1.68% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 26.81 | 0.00% | 0.00 | 159 | 4.30K | 0.00% | 1.47M | +6.12% | 0.00% | 0.00% | +4.90% |
Invesco MSCI North America Climate ETFUS KLMN | 31.05 | +0.44% | +0.14 | 158 | 4.90K | 0.14% | 2.33B | +2.03% | +6.35% | +11.09% | +9.23% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 42.40 | 0.00% | 0.00 | 158 | 6.97K | 0.00% | 46.64M | 0.00% | +0.14% | -2.87% | -8.52% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 17.58 | +1.88% | +0.33 | 158 | 3K | 0.43% | 1.76M | +2.63% | +3.69% | -1.68% | -11.35% |
iShares ESG Aware 40/60 Moderate Allocation ETFUS EAOM | 31.41 | +0.18% | +0.06 | 157 | 4.96K | 0.05% | 8.64M | +1.28% | +2.96% | +2.82% | +4.16% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.40 | 0.00% | 0.00 | 155 | 3.81K | 0.00% | 24.40M | +0.67% | +1.46% | +3.15% | +2.53% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.42 | +0.09% | +0.03 | 155 | 5.51K | 0.16% | 33.12M | +1.56% | +3.99% | +8.16% | +8.37% |