US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Capital US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	3.89B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Abacus FCF Small Cap Leaders ETF US ABLS	23.54	0.00%	0.00	0.00	0.00	0.00%	1.19M	+1.85%	+5.28%	+3.77%	-5.76%
Argent Large Cap ETF US ABIG	28.60	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.08%	+0.80%	0.00%	+14.04%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.33	0.00%	0.00	0.00	0.00	0.00%	454.25M	0.00%	+1.27%	+1.27%	+1.87%

1 ...546 547 548 549 550

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":550,"list":[{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"American Capital","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"high":17.99,"amplitude":0,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAHU","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp.","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.66,"amplitude":0,"changeRateQTD":0,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":10.66,"lyrPeRate":25.547681,"pbRate":-6.112829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.66,"changeRate":0,"askSize":0,"floatMarketCap":24352652.74,"longInitialMargin":0.25,"latestPrice":10.66,"askPrice":0,"peRate":39.644021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":129600133.26,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0.018536,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50500,"dividePrice":0.024,"high":23.5403,"amplitude":0,"changeRateQTD":0.096228,"preClose":23.5403,"changeRateWTD":0,"low":23.5403,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.057596,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":1800,"floatMarketCap":1188785.15,"longInitialMargin":0.25,"latestPrice":23.5403,"askPrice":23.28,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.052791,"bidSize":1800,"change":0,"eps":0,"marketValue":1188785.15,"divideRate":0.00102,"bidPrice":23.2,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.037676,"turnoverRate":0,"open":23.5403,"impliedVolPercentile":0},{"changeRate5Day":0.010779,"symbol":"ABIG","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Argent Large Cap ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.0024,"shares":0,"dividePrice":0,"high":28.6,"amplitude":0,"changeRateQTD":0.140351,"preClose":28.6,"changeRateWTD":-0.0024,"low":28.6,"week52Low":24.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.140351,"changeRate5Min":0,"week52High":29.5595,"changeRate":0,"askSize":2600,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":28.6,"askPrice":28.69,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.007951,"bidSize":2600,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":28.63,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AAM.U","shortMargin":0.3,"floatShares":32045001,"roa":0,"nameCN":"AA Mission Acquisition Redeemable Units Class A","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43974000,"dividePrice":0,"high":10.33,"amplitude":0,"changeRateQTD":0.012745,"preClose":10.33,"changeRateWTD":0,"low":10.33,"week52Low":9.97,"lyrPeRate":0,"pbRate":1.304864,"impliedVol":0,"changeRateYTD":0.018738,"changeRate5Min":0,"week52High":11.27,"changeRate":0,"askSize":100,"floatMarketCap":331024860.33,"longInitialMargin":0.25,"latestPrice":10.33,"askPrice":11.07,"peRate":34.504529,"amount":0,"committee":0,"changeRate20Day":0.012745,"bidSize":100,"change":0,"eps":0.299381,"marketValue":454251420,"divideRate":0,"bidPrice":9.99,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.012745,"turnoverRate":0,"open":10.33,"impliedVolPercentile":0}]}}}