| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SAP SE ADRhedgedUS SAPH | 44.94 | -0.48% | -0.22 | 340 | 15.31K | 0.51% | 898.84K | +7.05% | +14.95% | +34.73% | +1.35% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.89 | -0.09% | -0.04 | 338 | 15.89K | 0.00% | 5.86M | +0.35% | +0.88% | -6.75% | -4.03% |
Janus Henderson International Core Alpha ETFUS JINT | 24.85 | -0.36% | -0.09 | 337 | 8.37K | 0.00% | 9.94M | -0.90% | -1.25% | 0.00% | -1.93% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.68 | +0.07% | +0.07 | 337 | 33.61K | 0.00% | 381.26M | +0.25% | -0.04% | -0.22% | +0.70% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.79 | -0.44% | -0.18 | 335 | 13.34K | 0.18% | 29.73M | +0.60% | -0.09% | +0.30% | +14.40% |
Sachem Capital CorpUS SCCF | 24.40 | -0.41% | -0.10 | 326 | 7.96K | 0.00% | 56.43M | -0.81% | -0.89% | +0.83% | +5.12% |
Impact Shares Womens Empowerment ETFUS WOMN | 45.43 | -0.57% | -0.26 | 324 | 14.74K | 0.00% | 59.06M | +0.57% | +2.78% | +3.93% | +9.43% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.86 | 0.00% | 0.00 | 324 | 15.89K | 0.00% | 38.11M | +0.66% | +1.48% | -2.51% | -3.44% |
Berkshire HathawayUS BRK.A | 813,595.00 | -0.84% | -6,905.00 | 324 | 264.28M | 1.15% | 1.16T | +1.95% | +7.26% | +6.35% | +7.79% |
HSBC Holdings plc ADRhedgedUS HSBH | 100.49 | -1.34% | -1.36 | 321 | 32.26K | 0.00% | 3.01M | -4.50% | -10.98% | -14.24% | +16.28% |
Residential REIT ETFUS HAUS | 17.48 | -0.37% | -0.06 | 321 | 5.63K | 0.00% | 7.52M | +2.43% | +1.23% | -6.72% | -1.49% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.18 | -0.18% | -0.05 | 320 | 8.38K | 0.08% | 19.63M | -0.54% | -3.27% | +1.32% | +3.72% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.51 | -0.25% | -0.06 | 319 | 8.14K | 0.00% | 8.67M | -0.09% | -0.78% | +1.72% | +1.92% |
Corgi NVDA 2x Daily ETFUS NVC | 27.14 | -0.22% | -0.06 | 319 | 8.69K | 0.81% | 542.79K | -2.92% | -12.89% | +12.15% | +10.32% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.87 | -0.05% | 0.00 | 319 | 3.15K | 0.05% | 283.62M | +0.05% | +0.05% | -0.15% | +0.15% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.80 | +0.24% | +0.06 | 318 | 8.20K | 0.00% | 42.58M | -0.36% | -1.62% | +3.83% | +2.60% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.72 | -0.33% | -0.14 | 318 | 13.91K | 0.00% | 39.34M | -0.39% | +0.46% | -2.08% | +4.42% |
Franklin BSP CLO ETFUS YCLO | 25.10 | 0.00% | 0.00 | 317 | 7.96K | 0.00% | 50.19M | -0.28% | -0.52% | -0.59% | +0.06% |
Corgi UMC 2x Daily ETFUS UMCX | 10.76 | +2.82% | +0.30 | 317 | 3.41K | 0.38% | 430.40K | -10.22% | -42.15% | -11.66% | -62.72% |
Neuberger Japan Equity ETFUS NBJP | 34.89 | -0.60% | -0.21 | 317 | 11.06K | 0.00% | 122.11M | -1.56% | -3.14% | -1.30% | +13.27% |