| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defined Duration 20 ETFUS DDXX | 27.92 | 0.00% | 0.00 | 154 | 4.32K | 0.00% | 15.64M | +1.09% | +2.93% | +5.22% | +11.06% |
Franklin Genomic Advancements ETFUS HELX | 34.20 | 0.00% | 0.00 | 151 | 5.38K | 0.00% | 22.23M | +1.58% | +2.41% | +1.63% | -5.79% |
ALPS Active Equity Opportunity ETFUS RFFC | 74.26 | -0.25% | -0.19 | 150 | 11.21K | 0.03% | 29.70M | +1.84% | +2.92% | +6.94% | +10.02% |
Galata Acquisition Corp. IIUS LATAU | 10.24 | +0.64% | +0.07 | 150 | 1.53K | 0.00% | 330.08M | +1.84% | +1.84% | +0.64% | +1.84% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.41 | 0.00% | 0.00 | 150 | 1.56K | 0.00% | 374.11M | -0.10% | +0.39% | +2.16% | +1.66% |
Harbor SMID Cap Value ETFUS EPSV | 29.83 | 0.00% | 0.00 | 150 | 4.50K | 0.00% | 5.22M | +3.44% | +5.62% | +13.13% | +21.77% |
DonegalUS DGICB | 19.15 | 0.00% | 0.00 | 150 | 2.85K | 0.00% | 708.61M | +1.06% | -0.52% | +21.13% | +8.25% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.67 | -0.30% | -0.08 | 150 | 3.87K | 0.48% | 91.49M | +1.14% | 0.00% | 0.00% | -6.64% |
KEEN VISION ACQUISITION CORPORATIONUS KVAC | 12.26 | 0.00% | 0.00 | 149 | 1.83K | 0.00% | 67.51M | -0.73% | +1.66% | +3.29% | +4.34% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 64.87 | 0.00% | 0.00 | 149 | 9.71K | 0.00% | 25.30M | +3.67% | +2.66% | +5.94% | +11.81% |
ARK DIET Q1 Buffer ETFUS ARKD | 20.50 | +3.12% | +0.62 | 148 | 3.05K | 0.36% | 1.54M | +5.29% | +5.53% | +6.61% | +1.23% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 33.80 | -0.09% | -0.03 | 147 | 5.00K | 0.37% | 37.69M | -0.13% | -2.95% | -1.46% | +15.92% |
American Century Large Cap Growth ETFUS ACGR | 70.77 | 0.00% | 0.00 | 147 | 10.52K | 0.00% | 11.32M | +0.92% | +6.13% | +13.41% | +7.15% |
John Wiley & Sons Inc.US WLYB | 41.05 | -1.44% | -0.60 | 145 | 6.01K | 0.00% | 2.11B | -0.39% | -0.36% | +31.36% | +32.93% |
Global X S&P 500 Christian Values ETFUS CHRI | 89.11 | 0.00% | 0.00 | 145 | 13.05K | 0.00% | 6.24M | +0.94% | +4.04% | +9.28% | +7.93% |
Alussa Energy Acquisition Corp. IIUS ALUB.U | 10.24 | -0.10% | -0.01 | 142 | 1.45K | 0.00% | 368.00M | +0.89% | +1.09% | +0.79% | +1.39% |
Stratified LargeCap Index ETFUS SSPY | 95.62 | 0.00% | 0.00 | 141 | 13.50K | 0.00% | 125.07M | +1.55% | +2.27% | +3.26% | +10.03% |
Premium Income 20 Barrier ETFUS JULH | 25.04 | -0.08% | -0.02 | 141 | 3.55K | 0.10% | 16.90M | 0.00% | +0.30% | -0.18% | +0.46% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 24.28 | 0.00% | 0.00 | 140 | 3.42K | 0.00% | 3.88M | +0.71% | -1.23% | -1.15% | -16.69% |
ETRACS 2x Leveraged US Size Factor TR ETNUS IWML | 31.58 | 0.00% | 0.00 | 139 | 4.43K | 0.00% | 6.32M | +4.95% | +8.24% | +20.63% | +32.62% |