US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RockCreek Global Equality ETF US RCGE	28.16	0.00%	0.00	42.00	1.14K	0.00%	91.25M	0.00%	-4.14%	-0.23%	-0.23%
AdvisorShares Gerber Kawasaki ETF US GK	23.03	0.00%	0.00	42.00	959.40	0.00%	24.53M	-4.94%	-9.62%	-10.12%	-10.12%
AB CORPORATE BOND ETF US EYEG	35.19	0.00%	0.00	42.00	1.47K	0.00%	26.39M	0.00%	-2.53%	-1.62%	-1.62%
NEWBRIDGE ACQUISITION LTD US NBRGU	9.98	0.00%	0.00	41.00	409.18	0.00%	65.62M	-0.30%	-0.16%	-0.20%	-0.20%
GSR IV Acquisition Corp US GSRFU	10.27	0.00%	0.00	41.00	420.25	0.00%	301.99M	0.00%	-1.34%	-0.77%	-0.77%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	101.64	+0.05%	+0.05	41.00	4.16K	0.00%	3.05M	+0.05%	+0.34%	+0.92%	+0.92%
ALLSPRING LT LARGE GROWTH ETF US AGRW	27.54	0.00%	0.00	41.00	1.08K	0.00%	96.00M	-1.20%	-4.44%	-8.81%	-8.81%
Abacus FCF Small Cap Leaders ETF US ABLS	18.15	0.00%	0.00	41.00	736.23	0.00%	916.63K	-0.98%	-3.30%	-21.85%	-21.85%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	42.19	0.00%	0.00	40.00	1.67K	0.00%	1.05M	+1.30%	-8.27%	+5.84%	+5.84%
INNOVATOR HEDGED NASDAQ-100 ETF US QHDG	28.34	0.00%	0.00	40.00	1.13K	0.00%	2.83M	-1.43%	-4.82%	-5.02%	-5.02%
LSV DISCIPLINED VALUE ETF US LSVD	29.48	0.00%	0.00	40.00	1.14K	0.00%	545.96M	0.00%	-3.83%	-1.62%	-1.62%
Thornburg Core Plus Bond ETF US TPLS	25.04	0.00%	0.00	39.00	980.26	0.00%	18.78M	-0.96%	-2.77%	-1.66%	-1.66%
ClearThink 1 Acquisition Corp. US CTAAU	10.00	0.00%	0.00	39.00	388.83	0.00%	203.50M	+0.20%	+0.20%	0.00%	0.00%
Great Elm Capital Corp US GECCO	24.97	0.00%	0.00	38.00	949.88	0.00%	0.00	-0.24%	-1.03%	-0.12%	-0.12%
Global X S&P 500 Collar 95-110 ETF US XCLR	25.24	0.00%	0.00	37.00	933.42	0.00%	3.03M	-1.80%	-6.52%	-6.92%	-6.92%
MAN Active Income ETF US MANI	25.13	0.00%	0.00	37.00	929.24	0.00%	21.11M	-0.44%	-0.69%	+0.63%	+0.63%
Fortuna Hedged Bitcoin ETF US HBTC	19.10	0.00%	0.00	37.00	710.87	0.00%	764.15K	-4.61%	-6.04%	-16.40%	-16.40%
The BeeHive Fund US BEEX	24.02	0.00%	0.00	37.00	878.55	0.00%	173.79M	-1.23%	-6.06%	-7.00%	-7.00%
White Pearl Acquisition US WPAC.U	10.25	0.00%	0.00	36.00	367.20	0.00%	155.01M	0.00%	+1.59%	+2.50%	+2.50%
ROCKEFELLER GLOBAL EQUITY ETF US RGEF	29.13	0.00%	0.00	36.00	1.05K	0.00%	700.77M	-3.99%	-8.48%	-4.98%	-4.98%

1 ...552 553 554 555 556 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:553,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":28.163,"close":28.163,"volume":42,"market":"US","high":28.163,"low":28.163,"preClose":28.163,"open":28.163,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":91248120,"askSize":200,"bidSize":200,"askPrice":40.78,"bidPrice":13.6,"week52High":29.4,"week52Low":23.28,"changeRate5Day":0,"changeRate20Day":-0.041433,"changeRate60Day":-0.002342,"changeRateWTD":0,"changeRateMTD":-0.041433,"changeRateQTD":-0.002342,"changeRateYTD":-0.002342,"amount":1136.225018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.121864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5118,"divideRate":0.018173,"floatMarketCap":91248120,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":23.0312,"close":23.0312,"volume":42,"market":"US","high":23.0312,"low":23.0312,"preClose":23.0312,"open":23.0312,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":24528228,"askSize":200,"bidSize":200,"askPrice":34.09,"bidPrice":11.37,"week52High":26.83,"week52Low":16.95,"changeRate5Day":-0.049362,"changeRate20Day":-0.096192,"changeRate60Day":-0.101211,"changeRateWTD":0,"changeRateMTD":-0.095631,"changeRateQTD":-0.101211,"changeRateYTD":-0.101211,"amount":959.40033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.060517,"volumeRatio":0.159453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000957,"floatMarketCap":24528228,"shortable":3,"shares":1065000,"floatShares":1065000,"hourTrading":{"tag":"盘后","latestPrice":22.6929,"preClose":23.0312,"latestTime":"16:10 EDT","volume":7,"amount":158.8503,"timestamp":1774901404882,"change":-0.3382999999999967,"changeRate":-0.014688770016325538},"postHourTrading":{"tag":"盘后","latestPrice":22.6929,"preClose":23.0312,"latestTime":"16:10 EDT","volume":7,"amount":158.8503,"timestamp":1774901404882,"change":-0.3382999999999967,"changeRate":-0.014688770016325538},"overnightTrading":{"tag":"夜盘","latestPrice":23.031200408935547,"preClose":23.031200408935547,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.046,"impliedVolPercentile":0.3825},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":35.188,"close":35.188,"volume":42,"market":"US","high":35.188,"low":35.188,"preClose":35.188,"open":35.188,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":26391985.264,"askSize":200,"bidSize":310,"askPrice":43.93,"bidPrice":31.99,"week52High":36.63,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":-0.025263,"changeRate60Day":-0.016243,"changeRateWTD":0,"changeRateMTD":-0.025263,"changeRateQTD":-0.016243,"changeRateYTD":-0.016243,"amount":1474.268349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780668,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7675,"divideRate":0.05023,"floatMarketCap":26391985.264,"shortable":3,"shares":750028,"floatShares":750028,"hourTrading":{"tag":"盘后","latestPrice":35.115,"preClose":35.188,"latestTime":"16:10 EDT","volume":5,"amount":175.575,"timestamp":1774901404859,"change":-0.0730000000000004,"changeRate":-0.0020745708764351597},"postHourTrading":{"tag":"盘后","latestPrice":35.115,"preClose":35.188,"latestTime":"16:10 EDT","volume":5,"amount":175.575,"timestamp":1774901404859,"change":-0.0730000000000004,"changeRate":-0.0020745708764351597},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":41,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":65618500,"askSize":100,"bidSize":100,"askPrice":12.11,"bidPrice":7.51,"week52High":10.1501,"week52Low":9.97,"changeRate5Day":-0.002997,"changeRate20Day":-0.001641,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":409.179981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-110.260585,"volumeRatio":0.004962,"committee":0,"roa":-0.05621,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49900000,"shortable":3,"shares":6575000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":41,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000002,"peRate":130.114571,"amplitude":0,"marketValue":301994485,"askSize":100,"bidSize":100,"askPrice":15.57,"bidPrice":9.34,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.013449,"changeRate60Day":-0.007729,"changeRateWTD":0,"changeRateMTD":-0.013449,"changeRateQTD":-0.007729,"changeRateYTD":-0.007729,"amount":420.25,"eps":0.07893,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.148094,"volumeRatio":0.927605,"committee":0,"roa":-0.003021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205400000,"shortable":3,"shares":29405500,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0.000492,"change":0.05,"latestPrice":101.64,"close":101.64,"volume":41,"market":"US","high":101.64,"low":101.64,"preClose":101.59,"open":101.64,"turnoverRate":0.001367,"peRate":0,"amplitude":0,"marketValue":3049200,"askSize":200,"bidSize":310,"askPrice":152.46,"bidPrice":98.61,"week52High":101.64,"week52Low":100.01,"changeRate5Day":0.000492,"changeRate20Day":0.003406,"changeRate60Day":0.009184,"changeRateWTD":0.000492,"changeRateMTD":0.003406,"changeRateQTD":0.009184,"changeRateYTD":0.009184,"amount":4161.469971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04232,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3049200,"shortable":3,"shares":30000,"floatShares":30000,"preHourTrading":{"tag":"盘前","latestPrice":99.6,"preClose":101.59,"latestTime":"05:55 EDT","volume":3,"amount":298.8,"timestamp":1774864558383,"change":-1.990000000000009,"changeRate":-0.01958854217934845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":27.5376,"close":27.5376,"volume":41,"market":"US","high":27.5376,"low":27.5376,"preClose":27.5376,"open":27.5376,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":95996073.6,"askSize":200,"bidSize":200,"askPrice":39.31,"bidPrice":13.11,"week52High":31.48,"week52Low":20.68,"changeRate5Day":-0.012037,"changeRate20Day":-0.044394,"changeRate60Day":-0.088099,"changeRateWTD":0,"changeRateMTD":-0.039618,"changeRateQTD":-0.088099,"changeRateYTD":-0.088099,"amount":1075.116394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0367,"divideRate":0.001333,"floatMarketCap":95996073.6,"shortable":3,"shares":3486000,"floatShares":3486000,"hourTrading":{"tag":"盘后","latestPrice":26.1885,"preClose":27.5376,"latestTime":"16:10 EDT","volume":3,"amount":78.5655,"timestamp":1774901404758,"change":-1.3491,"changeRate":-0.04899119748997734},"postHourTrading":{"tag":"盘后","latestPrice":26.1885,"preClose":27.5376,"latestTime":"16:10 EDT","volume":3,"amount":78.5655,"timestamp":1774901404758,"change":-1.3491,"changeRate":-0.04899119748997734},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":18.15104,"close":18.15104,"volume":41,"market":"US","high":18.15104,"low":18.15104,"preClose":18.15104,"open":18.15104,"turnoverRate":0.000812,"peRate":0,"amplitude":0,"marketValue":916627.52,"askSize":200,"bidSize":200,"askPrice":26.88,"bidPrice":8.96,"week52High":23.65,"week52Low":18.15104,"changeRate5Day":-0.009812,"changeRate20Day":-0.032971,"changeRate60Day":-0.21852,"changeRateWTD":-0.001318,"changeRateMTD":-0.032971,"changeRateQTD":-0.21852,"changeRateYTD":-0.21852,"amount":736.234371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238649,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.788057,"divideRate":0.153603,"floatMarketCap":916627.52,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":17.9189,"preClose":18.15104,"latestTime":"16:04 EDT","volume":2,"amount":35.8378,"timestamp":1774901062202,"change":-0.23213999999999757,"changeRate":-0.012789349811360538},"postHourTrading":{"tag":"盘后","latestPrice":17.9189,"preClose":18.15104,"latestTime":"16:04 EDT","volume":2,"amount":35.8378,"timestamp":1774901062202,"change":-0.23213999999999757,"changeRate":-0.012789349811360538},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":42.1865,"close":42.1865,"volume":40,"market":"US","high":42.1865,"low":42.1865,"preClose":42.1865,"open":42.1865,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":1054704.6865,"askSize":4,"bidSize":200,"askPrice":45.25,"bidPrice":20.87,"week52High":45.9902,"week52Low":31.79,"changeRate5Day":0.013025,"changeRate20Day":-0.082707,"changeRate60Day":0.058361,"changeRateWTD":0,"changeRateMTD":-0.06945,"changeRateQTD":0.058361,"changeRateYTD":0.058361,"amount":1665.52887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251889,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2458,"divideRate":0.029531,"floatMarketCap":1054704.6865,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":41.4622,"preClose":42.1865,"latestTime":"16:10 EDT","volume":3,"amount":124.3866,"timestamp":1774901404674,"change":-0.7242999999999995,"changeRate":-0.017168999561471075},"postHourTrading":{"tag":"盘后","latestPrice":41.4622,"preClose":42.1865,"latestTime":"16:10 EDT","volume":3,"amount":124.3866,"timestamp":1774901404674,"change":-0.7242999999999995,"changeRate":-0.017168999561471075},"overnightTrading":{"tag":"夜盘","latestPrice":42.186500549316406,"preClose":42.186500549316406,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.1143,"impliedVolPercentile":0.3865},{"symbol":"QHDG","nameCN":"INNOVATOR HEDGED NASDAQ-100 ETF","changeRate":0,"change":0,"latestPrice":28.335,"close":28.335,"volume":40,"market":"US","high":28.335,"low":28.335,"preClose":28.335,"open":28.335,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":2833500,"askSize":200,"bidSize":200,"askPrice":42.5,"bidPrice":14.17,"week52High":30.469,"week52Low":23.34,"changeRate5Day":-0.014349,"changeRate20Day":-0.048212,"changeRate60Day":-0.050197,"changeRateWTD":0,"changeRateMTD":-0.057228,"changeRateQTD":-0.050197,"changeRateYTD":-0.050197,"amount":1132.020035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2833500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.335,"latestTime":"16:04 EDT","volume":3,"amount":84.87,"timestamp":1774901078969,"change":-0.045000000000001705,"changeRate":-0.0015881418740074714},"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.335,"latestTime":"16:04 EDT","volume":3,"amount":84.87,"timestamp":1774901078969,"change":-0.045000000000001705,"changeRate":-0.0015881418740074714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0,"change":0,"latestPrice":29.4794,"close":29.4794,"volume":40,"market":"US","high":29.4794,"low":29.4794,"preClose":29.4794,"open":29.4794,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":545958488,"askSize":200,"bidSize":200,"askPrice":42.84,"bidPrice":14.28,"week52High":31.021,"week52Low":20.5668,"changeRate5Day":0,"changeRate20Day":-0.038349,"changeRate60Day":-0.016153,"changeRateWTD":0,"changeRateMTD":-0.038349,"changeRateQTD":-0.016153,"changeRateYTD":-0.016153,"amount":1141.532364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0974,"divideRate":0.003304,"floatMarketCap":545958488,"shortable":3,"shares":18520000,"floatShares":18520000,"hourTrading":{"tag":"盘后","latestPrice":28.5162,"preClose":29.4794,"latestTime":"16:04 EDT","volume":2,"amount":57.0324,"timestamp":1774901083690,"change":-0.963199999999997,"changeRate":-0.032673663643086256},"postHourTrading":{"tag":"盘后","latestPrice":28.5162,"preClose":29.4794,"latestTime":"16:04 EDT","volume":2,"amount":57.0324,"timestamp":1774901083690,"change":-0.963199999999997,"changeRate":-0.032673663643086256},"overnightTrading":{"tag":"夜盘","latestPrice":29.479400634765625,"preClose":29.479400634765625,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLS","nameCN":"Thornburg Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":25.0365,"close":25.0365,"volume":39,"market":"US","high":25.0365,"low":25.0365,"preClose":25.0365,"open":25.0365,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":18777375,"askSize":200,"bidSize":310,"askPrice":31.43,"bidPrice":22.17,"week52High":26,"week52Low":24.66,"changeRate5Day":-0.009601,"changeRate20Day":-0.027709,"changeRate60Day":-0.016634,"changeRateWTD":-0.005106,"changeRateMTD":-0.032406,"changeRateQTD":-0.016634,"changeRateYTD":-0.016634,"amount":980.259207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00433,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0041,"divideRate":0.040105,"floatMarketCap":18777375,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":25.135,"preClose":25.0365,"latestTime":"16:04 EDT","volume":2,"amount":50.27,"timestamp":1774901087627,"change":0.09850000000000136,"changeRate":0.003934255986260115},"postHourTrading":{"tag":"盘后","latestPrice":25.135,"preClose":25.0365,"latestTime":"16:04 EDT","volume":2,"amount":50.27,"timestamp":1774901087627,"change":0.09850000000000136,"changeRate":0.003934255986260115},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":39,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":203500000,"askSize":100,"bidSize":100,"askPrice":12.08,"bidPrice":7.48,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0.002004,"changeRate20Day":0.002004,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003009,"changeRateQTD":0,"changeRateYTD":0,"amount":388.83001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007651,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50000000,"shortable":3,"shares":20350000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":38,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":30.36,"bidPrice":22.82,"week52High":27.195,"week52Low":24.801,"changeRate5Day":-0.002397,"changeRate20Day":-0.010305,"changeRate60Day":-0.0012,"changeRateWTD":0,"changeRateMTD":-0.011571,"changeRateQTD":-0.0012,"changeRateYTD":-0.0012,"amount":949.879974,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148438,"committee":0,"roa":0.066459,"roe":-0.255272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.059271,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCLR","nameCN":"Global X S&P 500 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":25.2362,"close":25.2362,"volume":37,"market":"US","high":25.2362,"low":25.2362,"preClose":25.2362,"open":25.2362,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":3028344,"askSize":200,"bidSize":200,"askPrice":37.8,"bidPrice":12.6,"week52High":30.7,"week52Low":25,"changeRate5Day":-0.017986,"changeRate20Day":-0.065239,"changeRate60Day":-0.069211,"changeRateWTD":0,"changeRateMTD":-0.063724,"changeRateQTD":-0.069211,"changeRateYTD":-0.069211,"amount":933.423321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100543,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5482,"divideRate":0.1406,"floatMarketCap":3028344,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":25.1477,"preClose":25.2362,"latestTime":"16:10 EDT","volume":6,"amount":150.8862,"timestamp":1774901404737,"change":-0.0884999999999998,"changeRate":-0.0035068671194553778},"postHourTrading":{"tag":"盘后","latestPrice":25.1477,"preClose":25.2362,"latestTime":"16:10 EDT","volume":6,"amount":150.8862,"timestamp":1774901404737,"change":-0.0884999999999998,"changeRate":-0.0035068671194553778},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":37,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":21111577.1328,"askSize":200,"bidSize":310,"askPrice":37.71,"bidPrice":22.13,"week52High":25.73,"week52Low":24.85,"changeRate5Day":-0.004433,"changeRate20Day":-0.006942,"changeRate60Day":0.006318,"changeRateWTD":0,"changeRateMTD":-0.006204,"changeRateQTD":0.006318,"changeRateYTD":0.006318,"amount":929.236008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127235,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8226,"divideRate":0.03273,"floatMarketCap":21111577.1328,"shortable":3,"shares":840001,"floatShares":840001,"hourTrading":{"tag":"盘后","latestPrice":25.1415,"preClose":25.1328,"latestTime":"16:10 EDT","volume":4,"amount":100.566,"timestamp":1774901404516,"change":0.00870000000000104,"changeRate":0.00034616119174946846},"postHourTrading":{"tag":"盘后","latestPrice":25.1415,"preClose":25.1328,"latestTime":"16:10 EDT","volume":4,"amount":100.566,"timestamp":1774901404516,"change":0.00870000000000104,"changeRate":0.00034616119174946846},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":19.1037,"close":19.1037,"volume":37,"market":"US","high":19.1037,"low":19.1037,"preClose":19.1037,"open":19.1037,"turnoverRate":0.001233,"peRate":0,"amplitude":0,"marketValue":764148,"askSize":100,"bidSize":100,"askPrice":28.79,"bidPrice":17.34,"week52High":31.8207,"week52Low":19.1037,"changeRate5Day":-0.046112,"changeRate20Day":-0.060445,"changeRate60Day":-0.163952,"changeRateWTD":0,"changeRateMTD":-0.02563,"changeRateQTD":-0.163952,"changeRateYTD":-0.163952,"amount":710.872225,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573111,"shortable":3,"shares":40000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":19.0562,"preClose":19.1037,"latestTime":"16:04 EDT","volume":4,"amount":76.2248,"timestamp":1774901074795,"change":-0.04749999999999943,"changeRate":-0.002486429330443811},"postHourTrading":{"tag":"盘后","latestPrice":19.0562,"preClose":19.1037,"latestTime":"16:04 EDT","volume":4,"amount":76.2248,"timestamp":1774901074795,"change":-0.04749999999999943,"changeRate":-0.002486429330443811},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEX","nameCN":"The BeeHive Fund","changeRate":0,"change":0,"latestPrice":24.0181,"close":24.0181,"volume":37,"market":"US","high":24.0181,"low":24.0181,"preClose":24.0181,"open":24.0181,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":173785892.7582,"askSize":200,"bidSize":200,"askPrice":35.52,"bidPrice":11.84,"week52High":26.5884,"week52Low":19.71,"changeRate5Day":-0.012349,"changeRate20Day":-0.060556,"changeRate60Day":-0.069956,"changeRateWTD":0,"changeRateMTD":-0.064253,"changeRateQTD":-0.069956,"changeRateYTD":-0.069956,"amount":878.554869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0889,"divideRate":0.003701,"floatMarketCap":173785892.7582,"shortable":3,"shares":7235622,"floatShares":7235622,"hourTrading":{"tag":"盘后","latestPrice":23.6387,"preClose":24.0181,"latestTime":"16:04 EDT","volume":1,"amount":23.6387,"timestamp":1774901040690,"change":-0.3794000000000004,"changeRate":-0.015796420199766025},"postHourTrading":{"tag":"盘后","latestPrice":23.6387,"preClose":24.0181,"latestTime":"16:04 EDT","volume":1,"amount":23.6387,"timestamp":1774901040690,"change":-0.3794000000000004,"changeRate":-0.015796420199766025},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":36,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":155014163.25,"askSize":100,"bidSize":100,"askPrice":12.28,"bidPrice":7.61,"week52High":10.53,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.015857,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0.015857,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":367.199993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4653.542771,"volumeRatio":36.00144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102500000,"shortable":3,"shares":15123333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGEF","nameCN":"ROCKEFELLER GLOBAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":29.13219,"close":29.13219,"volume":36,"market":"US","high":29.13219,"low":29.13219,"preClose":29.13219,"open":29.13219,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":700774830.45,"askSize":200,"bidSize":200,"askPrice":43.78,"bidPrice":14.6,"week52High":32.65,"week52Low":21.82,"changeRate5Day":-0.039885,"changeRate20Day":-0.084757,"changeRate60Day":-0.049769,"changeRateWTD":-0.003874,"changeRateMTD":-0.090812,"changeRateQTD":-0.049769,"changeRateYTD":-0.049769,"amount":1052.198616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2808,"divideRate":0.009639,"floatMarketCap":700774830.45,"shortable":3,"shares":24055000,"floatShares":24055000,"hourTrading":{"tag":"盘后","latestPrice":29.1036,"preClose":29.13219,"latestTime":"16:10 EDT","volume":7,"amount":203.7252,"timestamp":1774901405002,"change":-0.028590000000001226,"changeRate":-0.0009813886288672848},"postHourTrading":{"tag":"盘后","latestPrice":29.1036,"preClose":29.13219,"latestTime":"16:10 EDT","volume":7,"amount":203.7252,"timestamp":1774901405002,"change":-0.028590000000001226,"changeRate":-0.0009813886288672848},"impliedVol":0,"impliedVolPercentile":0}]}}}