| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apple HospitalityUS APLE | 11.73 | +1.03% | +0.12 | 3.33M | 38.67M | 2.76% | 2.79B | +2.80% | +1.30% | -11.07% | -23.58% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 23.04 | +1.03% | +0.24 | 20.19K | 462.13K | 1.43% | 5.76M | +0.64% | +5.22% | +14.95% | +16.25% |
UMB Financial CorpUS UMBF | 101.70 | +1.03% | +1.04 | 594.83K | 60.11M | 2.70% | 7.72B | +0.99% | -0.42% | -2.08% | -9.89% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 21.50 | +1.03% | +0.22 | 367.00 | 7.87K | 0.32% | 45.15M | +0.51% | +4.76% | +5.98% | +7.69% |
Tempest Therapeutics Inc.US TPST | 6.85 | +1.03% | +0.07 | 37.86K | 259.05K | 4.46% | 28.00M | +3.63% | +8.90% | -34.23% | -36.86% |
First Trust EIP Carbon Impact ETFUS ECLN | 31.64 | +1.03% | +0.32 | 1.83K | 57.58K | 0.41% | 15.82M | +0.51% | +3.25% | +4.04% | +9.59% |
Varex Imaging CorporationUS VREX | 7.83 | +1.03% | +0.08 | 276.93K | 2.14M | 3.87% | 325.05M | -4.40% | +1.29% | -35.18% | -46.33% |
KRANESHARES 2X LONG PDD DAILY ETFUS KPDD | 16.64 | +1.03% | +0.17 | 62.36K | 1.02M | 3.91% | 5.82M | +2.72% | -30.40% | -37.30% | -33.94% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 32.31 | +1.03% | +0.33 | 83.52K | 2.68M | 1.88% | 812.60M | +1.51% | +3.39% | +3.76% | +0.20% |
Argent Large Cap ETFUS ABIG | 28.86 | +1.03% | +0.29 | 4.23K | 121.82K | 1.09% | 0.00 | +0.22% | +0.57% | 0.00% | +15.07% |
LHA Market State Tactical Q ETFUS MSTQ | 34.94 | +1.03% | +0.36 | 2.14K | 74.42K | 0.66% | 26.21M | +0.35% | +2.43% | +13.13% | +7.24% |
Gambling.com Group LimitedUS GAMB | 11.76 | +1.03% | +0.12 | 357.92K | 4.21M | 4.38% | 418.69M | 0.00% | -3.61% | -12.30% | -16.48% |
Direct Digital Holdings, Inc.US DRCT | 0.5292 | +1.03% | +0.0054 | 126.25K | 67.52K | 4.62% | 10.01M | +0.04% | +17.37% | -31.72% | -66.72% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 78.44 | +1.03% | +0.80 | 89.24K | 6.97M | 1.74% | 2.35B | +1.06% | +2.54% | +0.04% | -2.19% |
Vanguard Large-Cap ETFUS VV | 277.66 | +1.03% | +2.83 | 323.92K | 89.47M | 1.43% | 41.37B | +0.81% | +3.47% | +5.84% | +2.95% |
Vanguard S&P 500 ETFUS VOO | 553.36 | +1.03% | +5.64 | 9.81M | 5.41B | 1.45% | 686.50B | +0.84% | +3.24% | +5.51% | +2.70% |
Algoma Steel Inc.US ASTL | 6.87 | +1.03% | +0.07 | 1.15M | 7.89M | 5.59% | 720.90M | +11.71% | +27.93% | +15.66% | -29.75% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 20.26 | +1.03% | +0.21 | 350.94K | 7.06M | 1.55% | 1.10B | +0.20% | +0.90% | -5.37% | -4.70% |
American Century Focused Dynamic Growth ETFUS FDG | 104.54 | +1.03% | +1.07 | 9.31K | 968.98K | 1.49% | 296.88M | +1.45% | +2.14% | +10.29% | +0.65% |
CintasUS CTAS | 220.90 | +1.03% | +2.25 | 1.24M | 272.65M | 1.21% | 89.20B | -0.49% | -0.34% | +7.91% | +20.91% |