US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OptimumBank US OPHC	4.40	0.00%	0.00	8.00	35.10	0.00%	51.70M	-0.23%	-0.90%	+1.15%	-7.57%
ClearShares Ultra-Short Maturity ETF US OPER	100.13	0.00%	0.00	7.00	701.11	0.00%	150.20M	-0.27%	-0.01%	-0.07%	+0.07%
Offerpad Solutions US OPAD	0.9800	0.00%	0.0000	2.08K	2.07K	0.00%	26.99M	-3.92%	-4.85%	-44.00%	-65.61%
Direxion Daily Travel & Vacation Bull 2X Shares US OOTO	15.54	0.00%	0.00	446.00	6.89K	0.00%	0.00	-0.83%	+10.21%	-4.84%	-18.41%
Obra Opportunistic Structured Products ETF US OOSP	10.10	0.00%	0.00	3.00	30.34	0.00%	32.62M	-0.44%	+0.35%	-0.79%	0.00%
One+One S&P 500 and Bitcoin ETF US OOSB	15.37	0.00%	0.00	4.00	60.76	0.00%	768.36K	-3.42%	+12.60%	+17.13%	-0.67%
One+One Bitcoin and Ether ETF US OOQB	14.43	0.00%	0.00	2.00	29.26	0.00%	721.50K	-5.57%	+14.66%	+15.67%	-6.36%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0.00	0.00	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0.00	0.00	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
ON24, Inc. US ONTF	5.57	0.00%	0.00	11.73K	65.11K	1.44%	236.59M	+0.72%	+18.26%	-2.96%	-13.78%
Global X Adaptive U.S. Risk Management ETF US ONOF	32.86	0.00%	0.00	0.00	0.00	0.00%	123.55M	+0.03%	+5.12%	-4.48%	-6.25%
ProShares Online Retail ETF US ONLN	48.70	0.00%	0.00	7.00	342.29	0.00%	76.95M	+0.70%	+12.58%	+7.98%	+8.97%
TrueShares Seasonality Laddered Buffered ETF US ONEZ	24.58	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.50%	+3.52%	+1.91%	-0.77%
SPDR Russell 1000 Low Volatility Focus ETF US ONEV	127.31	0.00%	0.00	384.00	48.91K	0.00%	581.81M	-0.65%	+1.51%	-0.78%	+1.47%
SPDR Russell 1000 Momentum Focus ETF US ONEO	120.53	0.00%	0.00	4.00	479.93	0.00%	90.39M	0.00%	+5.66%	+2.86%	+1.49%
ProShares On-Demand ETF US OND	38.28	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.08%	+5.21%	+12.16%	+17.23%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0.00	0.00	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
Old Market Capital Corporation US OMCC	5.10	0.00%	0.00	0.00	0.00	0.00%	33.94M	-15.25%	-8.11%	-20.31%	-20.56%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0.00	0.00	0.00%	11.93M	0.00%	0.00%	0.00%	0.00%
Texas Oil Index ETF US OILT	21.01	0.00%	0.00	6.00	126.72	0.00%	11.35M	-0.19%	+4.34%	-8.13%	-14.31%

1 ...257 258 259 260 261 ...550

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=259"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:258,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":550,"list":[{"symbol":"OPHC","shortMargin":0.3,"floatShares":9499157,"nameCN":"OptimumBank","postHourTrading":{"tag":"盘后","latestPrice":4.3999,"preClose":4.3999,"latestTime":"16:04 EDT","volume":2,"amount":8.7998,"timestamp":1748894645925},"volumeRatio":0.013324,"changeRateMTD":-0.000023,"dividePrice":0,"high":4.3999,"changeRateQTD":0.070535,"changeRateWTD":-0.000023,"week52Low":3.53,"changeRateYTD":-0.075651,"changeRate5Min":0,"askSize":11,"floatMarketCap":41795340.8843,"latestPrice":4.3999,"askPrice":4.59,"peRate":3.32339,"eps":1.323919,"divideRate":0,"bidPrice":4.35,"market":"US","volume":8,"changeRate60Day":0.011471,"changeRate5Day":-0.00229,"roa":0.015241,"roe":0.153019,"lyrEps":0.867975,"shares":11751099,"amplitude":0,"preClose":4.3999,"low":4.3999,"lyrPeRate":5.069155,"pbRate":0.478724,"impliedVol":0,"week52High":5.9,"changeRate":0,"longInitialMargin":0.25,"amount":35.100899,"committee":0.963993,"changeRate20Day":-0.009032,"overnightTrading":{"tag":"夜盘","latestPrice":4.399899959564209,"preClose":4.399899959564209,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":600,"change":0,"marketValue":51703660.4901,"shortable":3,"turnoverRate":0.000001,"open":4.3999,"impliedVolPercentile":0},{"symbol":"OPER","shortMargin":0.3,"floatShares":1500000,"nameCN":"ClearShares Ultra-Short Maturity ETF","postHourTrading":{"tag":"盘后","latestPrice":100.15,"preClose":100.15,"latestTime":"16:04 EDT","volume":4,"amount":400.62,"timestamp":1748894653313},"volumeRatio":0.009162,"changeRateMTD":-0.000016,"dividePrice":4.74,"high":100.1334,"changeRateQTD":-0.000764,"changeRateWTD":-0.000016,"week52Low":99.42,"changeRateYTD":0.000684,"changeRate5Min":0,"askSize":100,"floatMarketCap":150200100,"latestPrice":100.1334,"askPrice":100.26,"peRate":0,"eps":0,"divideRate":0.047337,"bidPrice":100.06,"market":"US","volume":7,"changeRate60Day":-0.000713,"changeRate5Day":-0.002705,"roa":0,"roe":0,"lyrEps":0,"shares":1500000,"amplitude":0,"preClose":100.1334,"low":100.1334,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":100.6,"changeRate":0,"longInitialMargin":0.25,"amount":701.110413,"committee":0,"changeRate20Day":-0.000116,"bidSize":100,"change":0,"marketValue":150200100,"shortable":3,"turnoverRate":0.000005,"open":100.1334,"impliedVolPercentile":0},{"symbol":"OPAD","shortMargin":0.3,"floatShares":16513248,"nameCN":"Offerpad Solutions","postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.99,"latestTime":"17:24 EDT","volume":9,"amount":8.8756,"timestamp":1748899453267},"volumeRatio":1.243852,"changeRateMTD":0.010205,"dividePrice":0,"high":0.98,"changeRateQTD":-0.409639,"changeRateWTD":0.010205,"week52Low":0.9228,"changeRateYTD":-0.65614,"changeRate5Min":0,"askSize":8,"floatMarketCap":16182983.04,"latestPrice":0.98,"askPrice":0.999,"peRate":0,"eps":-2.180273,"divideRate":0,"bidPrice":0.95,"market":"US","volume":2083,"changeRate60Day":-0.44,"changeRate5Day":-0.039216,"roa":-0.085363,"roe":-0.976152,"lyrEps":-2.267748,"shares":27543087,"amplitude":0,"preClose":0.98,"low":0.98,"lyrPeRate":0,"pbRate":0.788831,"impliedVol":0.1447,"week52High":5.35,"changeRate":0,"longInitialMargin":0.25,"amount":2073.571061,"committee":-0.230769,"changeRate20Day":-0.048544,"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.9900000095367432,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":5,"change":0,"marketValue":26992225.26,"shortable":3,"turnoverRate":0.000126,"open":0.98,"impliedVolPercentile":0.128},{"symbol":"OOTO","shortMargin":0.3,"floatShares":0,"nameCN":"Direxion Daily Travel & Vacation Bull 2X Shares","postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.54,"latestTime":"16:10 EDT","volume":3,"amount":46.15,"timestamp":1748895008999},"volumeRatio":0.598827,"changeRateMTD":-0.000315,"dividePrice":0,"high":15.54,"changeRateQTD":0.104674,"changeRateWTD":-0.000315,"week52Low":9.92,"changeRateYTD":-0.184115,"changeRate5Min":0,"askSize":200,"floatMarketCap":0,"latestPrice":15.54,"askPrice":15.58,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.43,"market":"US","volume":446,"changeRate60Day":-0.048377,"changeRate5Day":-0.008296,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":15.54,"low":15.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.091,"week52High":21.4299,"changeRate":0,"longInitialMargin":0.25,"amount":6886.55584,"committee":0,"changeRate20Day":0.102128,"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.539999961853027,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":200,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":15.54,"impliedVolPercentile":0.08},{"symbol":"OOSP","shortMargin":0.3,"floatShares":3230000,"nameCN":"Obra Opportunistic Structured Products ETF","postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.105,"timestamp":1748894643600},"volumeRatio":0.026253,"changeRateMTD":0,"dividePrice":0.84,"high":10.1,"changeRateQTD":-0.001483,"changeRateWTD":0,"week52Low":9.455,"changeRateYTD":0,"changeRate5Min":0,"askSize":100,"floatMarketCap":32623000,"latestPrice":10.1,"askPrice":10.36,"peRate":0,"eps":0,"divideRate":0.083168,"bidPrice":9.87,"market":"US","volume":3,"changeRate60Day":-0.007859,"changeRate5Day":-0.004436,"roa":0,"roe":0,"lyrEps":0,"shares":3230000,"amplitude":0,"preClose":10.1,"low":10.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":11.02,"changeRate":0,"longInitialMargin":0.25,"amount":30.344999,"committee":0,"changeRate20Day":0.003477,"bidSize":100,"change":0,"marketValue":32623000,"shortable":3,"turnoverRate":0.000001,"open":10.1,"impliedVolPercentile":0},{"symbol":"OOSB","shortMargin":0.3,"floatShares":50000,"nameCN":"One+One S&P 500 and Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":15.3671,"preClose":15.3671,"latestTime":"16:04 EDT","volume":2,"amount":30.12,"timestamp":1748894645933},"volumeRatio":0.049359,"changeRateMTD":0,"dividePrice":0.08,"high":15.3671,"changeRateQTD":0.230618,"changeRateWTD":0,"week52Low":9.4777,"changeRateYTD":-0.006652,"changeRate5Min":0,"askSize":800,"floatMarketCap":768355,"latestPrice":15.3671,"askPrice":15.21,"peRate":0,"eps":0,"divideRate":0.005206,"bidPrice":15.17,"market":"US","volume":4,"changeRate60Day":0.171273,"changeRate5Day":-0.034196,"roa":0,"roe":0,"lyrEps":0,"shares":50000,"amplitude":0,"preClose":15.3671,"low":15.3671,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":15.99,"changeRate":0,"longInitialMargin":0.25,"amount":60.760002,"committee":-0.066667,"changeRate20Day":0.125952,"bidSize":700,"change":0,"marketValue":768355,"shortable":3,"turnoverRate":0.00008,"open":15.3671,"impliedVolPercentile":0},{"changeRate5Day":-0.055727,"symbol":"OOQB","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"One+One Bitcoin and Ether ETF","roe":0,"lyrEps":0,"volumeRatio":0.030385,"changeRateMTD":-0.005075,"shares":50000,"dividePrice":0.0741,"high":14.43,"amplitude":0,"changeRateQTD":0.295856,"preClose":14.43,"changeRateWTD":-0.005075,"low":14.43,"week52Low":8.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.063595,"changeRate5Min":0,"week52High":15.8,"changeRate":0,"askSize":100,"floatMarketCap":721500,"longInitialMargin":0.25,"latestPrice":14.43,"askPrice":14.7,"peRate":0,"amount":29.26,"committee":0,"changeRate20Day":0.146603,"bidSize":100,"change":0,"eps":0,"marketValue":721500,"divideRate":0.005135,"bidPrice":14.67,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.156658,"turnoverRate":0.00004,"open":14.43,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYXU","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":11.15,"lyrPeRate":594.4497,"pbRate":-5.799001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.84,"changeRate":0,"askSize":0,"floatMarketCap":5868521.49,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":89863163.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYX","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"high":11.39,"amplitude":0,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.2,"lyrPeRate":598.654473,"pbRate":-5.840019,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":5910031.81,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":90498800.79,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"symbol":"ONTF","shortMargin":0.3,"floatShares":25626078,"nameCN":"ON24, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.57,"latestTime":"19:08 EDT","volume":1091,"amount":6080.1,"timestamp":1748905710521},"volumeRatio":1.127431,"changeRateMTD":-0.02109,"dividePrice":0,"high":5.6,"changeRateQTD":0.071154,"changeRateWTD":-0.02109,"week52Low":4.352,"changeRateYTD":-0.137771,"changeRate5Min":0,"askSize":416,"floatMarketCap":142737254.46,"latestPrice":5.57,"askPrice":5.59,"peRate":0,"eps":-0.957154,"divideRate":0,"bidPrice":5.57,"market":"US","volume":11725,"preHourTrading":{"tag":"盘前","latestPrice":5.4514,"preClose":5.57,"latestTime":"08:02 EDT","volume":1,"amount":5.4514,"timestamp":1748952156244},"changeRate60Day":-0.029617,"changeRate5Day":0.007233,"roa":-0.112857,"roe":-0.244742,"lyrEps":-1.009485,"shares":42475166,"amplitude":0.014363,"preClose":5.57,"low":5.52,"lyrPeRate":0,"pbRate":1.539015,"impliedVol":1.9843,"week52High":7.035,"changeRate":0,"longInitialMargin":0.25,"amount":65113.939738,"committee":-0.094737,"changeRate20Day":0.18259,"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.570000171661377,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":344,"change":0,"marketValue":236586674.62,"shortable":3,"turnoverRate":0.000458,"open":5.57,"impliedVolPercentile":0.96},{"symbol":"ONOF","shortMargin":0.3,"floatShares":3760000,"nameCN":"Global X Adaptive U.S. Risk Management ETF","volumeRatio":0,"changeRateMTD":0.003668,"dividePrice":0.33,"high":32.8601,"changeRateQTD":0.014038,"changeRateWTD":0.003668,"week52Low":28.6,"changeRateYTD":-0.062493,"changeRate5Min":0,"askSize":1500,"floatMarketCap":123553976,"latestPrice":32.8601,"askPrice":32.97,"peRate":0,"eps":0,"divideRate":0.010043,"bidPrice":32.92,"market":"US","volume":0,"preHourTrading":{"tag":"盘前","latestPrice":32.911,"preClose":32.8601,"latestTime":"08:02 EDT","volume":1,"amount":32.911,"timestamp":1748952177599},"changeRate60Day":-0.044765,"changeRate5Day":0.000307,"roa":0,"roe":0,"lyrEps":0,"shares":3760000,"amplitude":0,"preClose":32.8601,"low":32.8601,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.89,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.051224,"bidSize":1500,"change":0,"marketValue":123553976,"shortable":3,"turnoverRate":0,"open":32.8601,"impliedVolPercentile":0},{"symbol":"ONLN","shortMargin":0.3,"floatShares":1580001,"nameCN":"ProShares Online Retail ETF","postHourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.7306,"latestTime":"19:27 EDT","volume":30,"amount":1448.6718,"timestamp":1748906829607},"volumeRatio":0.014232,"changeRateMTD":0.010583,"dividePrice":0.1,"high":48.7,"changeRateQTD":0.122637,"changeRateWTD":0.010583,"week52Low":36.15,"changeRateYTD":0.089729,"changeRate5Min":0,"askSize":200,"floatMarketCap":76946048.7,"latestPrice":48.7,"askPrice":48.93,"peRate":0,"eps":0,"divideRate":0.002053,"bidPrice":48.85,"market":"US","volume":7,"changeRate60Day":0.079823,"changeRate5Day":0.007031,"roa":0,"roe":0,"lyrEps":0,"shares":1580001,"amplitude":0,"preClose":48.7,"low":48.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0994,"week52High":51.6,"changeRate":0,"longInitialMargin":0.25,"amount":342.286713,"committee":-0.333333,"changeRate20Day":0.125751,"bidSize":100,"change":0,"marketValue":76946048.7,"shortable":3,"turnoverRate":0.000004,"open":48.7,"impliedVolPercentile":0.068},{"changeRate5Day":0.005042,"symbol":"ONEZ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"TrueShares Seasonality Laddered Buffered ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.005457,"shares":0,"dividePrice":0,"high":24.58,"amplitude":0,"changeRateQTD":0.037499,"preClose":24.58,"changeRateWTD":0.005457,"low":24.58,"week52Low":21.693,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.007723,"changeRate5Min":0,"week52High":25.31,"changeRate":0,"askSize":300,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.58,"askPrice":24.57,"peRate":0,"amount":0,"committee":-0.5,"changeRate20Day":0.035209,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":24.51,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01913,"turnoverRate":0,"open":24.58,"impliedVolPercentile":0},{"symbol":"ONEV","shortMargin":0.3,"floatShares":4570000,"nameCN":"SPDR Russell 1000 Low Volatility Focus ETF","postHourTrading":{"tag":"盘后","latestPrice":127.31,"preClose":127.31,"latestTime":"16:04 EDT","volume":5,"amount":636.1955,"timestamp":1748894647087},"volumeRatio":1.398923,"changeRateMTD":-0.001753,"dividePrice":2.41,"high":127.31,"changeRateQTD":0.004083,"changeRateWTD":-0.001753,"week52Low":113.16,"changeRateYTD":0.014666,"changeRate5Min":0,"askSize":500,"floatMarketCap":581806700,"latestPrice":127.31,"askPrice":127.45,"peRate":0,"eps":0,"divideRate":0.01893,"bidPrice":127.02,"market":"US","volume":384,"changeRate60Day":-0.007843,"changeRate5Day":-0.00649,"roa":0,"roe":0,"lyrEps":0,"shares":4570000,"amplitude":0,"preClose":127.31,"low":127.31,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0286,"week52High":135.799,"changeRate":0,"longInitialMargin":0.25,"amount":48905.299805,"committee":0,"changeRate20Day":0.01506,"overnightTrading":{"tag":"夜盘","latestPrice":127.23909759521484,"preClose":127.23909759521484,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":500,"change":0,"marketValue":581806700,"shortable":3,"turnoverRate":0.000084,"open":127.31,"impliedVolPercentile":0.104},{"symbol":"ONEO","shortMargin":0.3,"floatShares":750000,"nameCN":"SPDR Russell 1000 Momentum Focus ETF","postHourTrading":{"tag":"盘后","latestPrice":120.5259,"preClose":120.5259,"latestTime":"16:04 EDT","volume":3,"amount":358.9857,"timestamp":1748894649520},"volumeRatio":0.464866,"changeRateMTD":0,"dividePrice":1.62,"high":120.5259,"changeRateQTD":0.046017,"changeRateWTD":0,"week52Low":101.96,"changeRateYTD":0.014916,"changeRate5Min":0,"askSize":500,"floatMarketCap":90394425,"latestPrice":120.5259,"askPrice":119.93,"peRate":0,"eps":0,"divideRate":0.013441,"bidPrice":119.54,"market":"US","volume":4,"changeRate60Day":0.02855,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":750000,"amplitude":0,"preClose":120.5259,"low":120.5259,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0277,"week52High":128.9,"changeRate":0,"longInitialMargin":0.25,"amount":479.93335,"committee":0,"changeRate20Day":0.056602,"bidSize":500,"change":0,"marketValue":90394425,"shortable":3,"turnoverRate":0.000005,"open":120.5259,"impliedVolPercentile":0.268},{"changeRate5Day":0.010849,"symbol":"OND","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ProShares On-Demand ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.00538,"shares":0,"dividePrice":0,"high":38.2844,"amplitude":0,"changeRateQTD":0.162247,"preClose":38.2844,"changeRateWTD":-0.00538,"low":38.2844,"week52Low":25.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0637,"changeRateYTD":0.172329,"changeRate5Min":0,"week52High":38.93,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":38.2844,"askPrice":49.18,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.052052,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":37.62,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.121611,"turnoverRate":0,"open":38.2844,"impliedVolPercentile":0.252},{"changeRate5Day":0,"symbol":"ONCT","shortMargin":0.3,"floatShares":2706360,"roa":-0.7411,"nameCN":"Oncternal Therapeutics, Inc.","roe":-1.498569,"lyrEps":-13.428231,"volumeRatio":0,"changeRateMTD":0,"shares":2959645,"dividePrice":0,"high":0.5266,"amplitude":0,"changeRateQTD":0,"preClose":0.5266,"changeRateWTD":0,"low":0.5266,"week52Low":0.5266,"lyrPeRate":0,"pbRate":0.17037,"impliedVol":3.9363,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.9899,"changeRate":0,"askSize":0,"floatMarketCap":1425169.176,"longInitialMargin":0.25,"latestPrice":0.5266,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.691605,"marketValue":1558549.057,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5266,"impliedVolPercentile":0},{"symbol":"OMCC","shortMargin":0.3,"floatShares":2914408,"nameCN":"Old Market Capital Corporation","postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"16:04 EDT","volume":1,"amount":5.42,"timestamp":1748894640849},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":5.1,"changeRateQTD":-0.152824,"changeRateWTD":0,"week52Low":4.21,"changeRateYTD":-0.205607,"changeRate5Min":0,"askSize":9,"floatMarketCap":14863480.8,"latestPrice":5.1,"askPrice":5.78,"peRate":0,"eps":-0.640839,"divideRate":0,"bidPrice":5.02,"market":"US","volume":0,"changeRate60Day":-0.203125,"changeRate5Day":-0.152514,"roa":-0.332642,"roe":-0.410609,"lyrEps":-2.856103,"shares":6654000,"amplitude":0,"preClose":5.1,"low":5.1,"lyrPeRate":0,"pbRate":0.629132,"impliedVol":0,"week52High":7,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.988799,"changeRate20Day":-0.081081,"bidSize":1598,"change":0,"marketValue":33935400,"shortable":3,"turnoverRate":0,"open":5.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OLD","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"The Long-Term Care ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":400000,"dividePrice":0,"high":29.8283,"amplitude":0,"changeRateQTD":0,"preClose":29.8283,"changeRateWTD":0,"low":29.8283,"week52Low":29.8283,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.8283,"changeRate":0,"askSize":0,"floatMarketCap":11931320,"longInitialMargin":0.25,"latestPrice":29.8283,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11931320,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.8283,"impliedVolPercentile":0},{"symbol":"OILT","shortMargin":0.3,"floatShares":540001,"nameCN":"Texas Oil Index ETF","postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.0134,"latestTime":"16:53 EDT","volume":8,"amount":169.2868,"timestamp":1748897586055},"volumeRatio":0.035129,"changeRateMTD":0.016208,"dividePrice":0.62,"high":21.01,"changeRateQTD":-0.14746,"changeRateWTD":0.016208,"week52Low":18.22,"changeRateYTD":-0.143138,"changeRate5Min":0,"askSize":100,"floatMarketCap":11345421.01,"latestPrice":21.01,"askPrice":21.51,"peRate":15.448529,"eps":1.36,"divideRate":0.02951,"bidPrice":20.59,"market":"US","volume":6,"changeRate60Day":-0.081341,"changeRate5Day":-0.001919,"roa":0,"roe":0,"lyrEps":0,"shares":540001,"amplitude":0,"preClose":21.01,"low":21.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.14,"changeRate":0,"longInitialMargin":0.25,"amount":126.720005,"committee":0,"changeRate20Day":0.0434,"bidSize":100,"change":0,"marketValue":11345421.01,"shortable":3,"turnoverRate":0.000011,"open":21.01,"impliedVolPercentile":0}]}}}