| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.53 | +0.05% | +0.01 | 87.13K | 2.22M | 0.06% | 516.98M | -0.08% | +0.16% | -0.16% | +0.27% |
Mindful Conservative ETFUS MFUL | 21.59 | +0.05% | +0.01 | 1.31K | 28.33K | 0.21% | 32.92M | +0.70% | +1.08% | -0.18% | +0.43% |
Nuveen ESG Dividend ETFUS NUDV | 27.94 | +0.05% | +0.02 | 3.46K | 96.11K | 0.93% | 29.34M | +1.42% | +2.38% | -1.03% | +1.31% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 93.40 | +0.05% | +0.05 | 14.98K | 1.39M | 1.64% | 1.82B | +0.89% | +3.15% | +1.20% | -2.94% |
iShares U.S. Real Estate ETFUS IYR | 94.59 | +0.05% | +0.05 | 6.44M | 606.22M | 1.82% | 3.44B | +2.58% | -0.39% | -1.82% | +1.64% |
American Homes 4 RentUS AMH | 37.87 | +0.05% | +0.02 | 1.37M | 51.53M | 1.96% | 14.02B | +0.58% | -3.66% | +4.99% | +1.20% |
Sachem Capital CorpUS SCCG | 19.00 | +0.05% | +0.01 | 356.00 | 6.82K | 2.61% | 0.00 | -1.29% | -4.95% | -10.90% | -4.57% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 57.50 | +0.05% | +0.03 | 324.16K | 18.62M | 1.43% | 3.59B | +1.30% | +3.79% | +1.48% | -2.64% |
Essential Utilities, Inc.US WTRG | 38.55 | +0.05% | +0.02 | 1.11M | 42.54M | 1.74% | 10.81B | -0.80% | -5.31% | +0.26% | +6.14% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 38.55 | +0.05% | +0.02 | 11.21K | 431.32K | 0.52% | 648.60M | +1.42% | +2.64% | +2.55% | +1.78% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 29.61 | +0.05% | +0.02 | 5.81K | 171.29K | 0.98% | 246.06M | +1.85% | +2.14% | +0.85% | +0.83% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 25.33 | +0.05% | +0.01 | 4.20K | 106.33K | 0.43% | 85.47M | +0.54% | +1.11% | +1.34% | +1.87% |
Global X U.S. Electrification ETFUS ZAP | 26.12 | +0.05% | +0.01 | 4.46K | 116.40K | 0.76% | 66.09M | +1.21% | +3.95% | +9.81% | +7.44% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.68 | +0.05% | +0.01 | 4.50K | 97.58K | 0.21% | 30.44M | +0.66% | +1.28% | -1.07% | -0.07% |
WorthingtonUS WOR | 58.94 | +0.05% | +0.03 | 205.62K | 12.12M | 1.77% | 2.94B | +2.34% | +13.37% | +45.89% | +46.95% |
First Trust Enhanced Equity Income FundUS FFA | 19.74 | +0.05% | +0.01 | 11.40K | 224.79K | 1.22% | 394.46M | +1.91% | +2.71% | -0.60% | -4.68% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 38.52 | +0.05% | +0.02 | 895.00 | 34.47K | 0.42% | 61.63M | +1.18% | +2.49% | -1.36% | -0.02% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.51 | +0.05% | +0.01 | 20.48K | 501.73K | 0.24% | 0.00 | +0.35% | +0.74% | 0.00% | +0.45% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.02 | +0.05% | +0.01 | 59.82K | 1.20M | 0.55% | 383.52M | +0.20% | +0.10% | -1.96% | +0.40% |
Pelican Acquisition Corp.US PELIU | 10.02 | +0.05% | +0.01 | 114.66K | 1.15M | 0.10% | 104.97M | +0.10% | +0.20% | +0.20% | +0.20% |