| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Artisan Partners Asset ManagementUS APAM | 41.71 | -1.58% | -0.67 | 720.30K | 30.32M | 2.38% | 2.94B | -5.25% | +15.54% | -1.37% | -3.11% |
Grand Canyon EducationUS LOPE | 193.99 | -1.58% | -3.12 | 133.71K | 25.98M | 1.73% | 5.43B | -0.13% | +10.47% | +9.39% | +18.43% |
JPMorgan US Quality Factor ETFUS JQUA | 58.38 | -1.58% | -0.94 | 517.74K | 30.41M | 1.52% | 6.06B | -0.15% | +7.65% | -1.68% | +1.94% |
Vital Farms, Inc.US VITL | 34.15 | -1.58% | -0.55 | 571.31K | 19.62M | 2.05% | 1.52B | +1.40% | +1.25% | +6.52% | -9.39% |
IRSA Inversiones y Representaciones SAUS IRS | 15.52 | -1.59% | -0.25 | 137.49K | 2.17M | 4.91% | 1.12B | +1.50% | +9.45% | +15.30% | +3.95% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 25.45 | -1.59% | -0.41 | 36.67K | 944.02K | 1.76% | 0.00 | -1.24% | -0.20% | -5.78% | -2.86% |
TCW Transform 500 ETFUS VOTE | 68.61 | -1.59% | -1.11 | 26.28K | 1.82M | 1.69% | 765.73M | -0.75% | +9.02% | -1.64% | -0.25% |
Argo Blockchain PlcUS ARBK | 0.4279 | -1.59% | -0.0069 | 490.02K | 213.09K | 10.88% | 30.59M | +1.11% | +11.14% | -1.88% | -24.27% |
iShares MSCI USA Quality Factor ETFUS QUAL | 176.12 | -1.59% | -2.84 | 2.37M | 422.00M | 1.75% | 50.54B | -0.34% | +7.61% | -3.14% | -1.10% |
Western New England Bancorp IncUS WNEB | 9.30 | -1.59% | -0.15 | 40.28K | 375.44K | 2.17% | 188.54M | -1.90% | +1.53% | -1.80% | +1.09% |
Sturm RugerUS RGR | 35.96 | -1.59% | -0.58 | 150.31K | 5.42M | 1.09% | 595.32M | -2.15% | -9.99% | -11.82% | +1.67% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 77.46 | -1.59% | -1.25 | 21.63K | 1.70M | 1.71% | 219.99M | -0.59% | +16.03% | +8.00% | +2.30% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 87.37 | -1.59% | -1.41 | 789.00 | 69.34K | 1.22% | 48.05M | +0.40% | +7.92% | -2.28% | +0.70% |
VirtuUS VIRT | 41.51 | -1.59% | -0.67 | 633.87K | 26.43M | 2.06% | 3.58B | -1.64% | +6.14% | +18.26% | +16.34% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 83.61 | -1.59% | -1.35 | 9.60K | 813.27K | 3.34% | 242.47M | -3.17% | +19.84% | -2.67% | -4.19% |
MaximusUS MMS | 73.68 | -1.59% | -1.19 | 311.15K | 22.94M | 1.61% | 4.15B | -1.77% | +7.86% | +8.77% | -1.30% |
EvertecUS EVTC | 37.76 | -1.59% | -0.61 | 403.44K | 15.33M | 2.40% | 2.40B | +3.00% | +14.84% | +15.62% | +9.35% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 65.82 | -1.59% | -1.06 | 2.35K | 155.37K | 1.59% | 174.75M | -1.26% | +9.57% | -4.08% | -3.43% |
SPDR S&P 500 ESG ETFUS EFIV | 55.08 | -1.59% | -0.89 | 21.01K | 1.17M | 1.57% | 1.14B | -0.85% | +8.02% | -3.15% | -2.48% |
STRIVE 1000 VALUE ETFUS STXV | 29.86 | -1.59% | -0.48 | 12.09K | 361.65K | 1.29% | 64.50M | +0.44% | +3.91% | -3.99% | +1.20% |