| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.09 | -1.61% | -0.36 | 6.88K | 152.38K | 1.16% | 10.60M | -1.27% | -4.00% | -9.45% | -6.34% |
The Nightview FundUS NITE | 29.49 | -1.61% | -0.48 | 11.30K | 338.22K | 1.77% | 24.29M | -3.58% | +16.54% | +0.81% | -1.28% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 25.66 | -1.61% | -0.42 | 1.73K | 44.81K | 1.77% | 57.73M | -1.62% | +16.87% | +1.16% | +1.69% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.01 | -1.61% | -0.85 | 14.03K | 735.38K | 1.67% | 27.57M | -0.58% | +6.88% | -7.07% | -9.04% |
Trueshares Active Yield ETFUS ERNZ | 22.32 | -1.61% | -0.36 | 10.86K | 242.95K | 1.99% | 147.98M | -1.37% | +1.36% | -8.26% | -6.96% |
Solitario Exploration & RoyaltyUS XPL | 0.6051 | -1.61% | -0.0099 | 163.95K | 100.02K | 4.20% | 49.87M | +4.33% | -1.72% | -8.60% | +1.78% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 44.59 | -1.61% | -0.73 | 146.76K | 6.64M | 1.86% | 100.33M | +2.15% | +7.74% | +8.89% | +20.22% |
U.S. Vegan Climate ETFUS VEGN | 52.58 | -1.61% | -0.86 | 2.87K | 152.47K | 2.10% | 111.73M | -0.89% | +10.65% | -1.36% | -2.19% |
FIS Knights of Columbus Global Belief ETFUS KOCG | 29.79 | -1.61% | -0.49 | 442.00 | 13.20K | 0.95% | 0.00 | -0.13% | +8.05% | +3.01% | +3.85% |
zSpace, Inc.US ZSPC | 6.10 | -1.61% | -0.10 | 25.74K | 157.74K | 8.87% | 139.58M | -13.60% | -33.55% | -51.93% | -61.61% |
Energy Company of Minas GeraisUS CIG | 1.83 | -1.61% | -0.03 | 1.94M | 3.54M | 2.15% | 5.24B | +1.11% | +2.23% | -6.63% | +3.39% |
UniFirstUS UNF | 184.81 | -1.61% | -3.03 | 57.14K | 10.57M | 1.67% | 3.43B | +1.59% | +7.30% | -13.41% | +8.02% |
iShares Blockchain and Tech ETFUS IBLC | 32.82 | -1.61% | -0.54 | 6.98K | 233.78K | 5.31% | 0.00 | +0.46% | +24.64% | +10.79% | -4.00% |
GameStopUS GME | 28.05 | -1.61% | -0.46 | 8.76M | 250.28M | 4.10% | 12.55B | -2.37% | +3.43% | +14.86% | -10.50% |
Franklin U.S. Equity Index ETFUS USPX | 51.21 | -1.61% | -0.84 | 17.94K | 925.69K | 1.65% | 1.24B | -0.81% | +8.89% | -1.61% | -0.26% |
MainStreet Bancshares, Inc.US MNSB | 19.50 | -1.61% | -0.32 | 13.52K | 263.99K | 2.20% | 145.33M | -1.52% | +6.21% | +19.49% | +7.73% |
Ivanhoe Electric Inc.US IE | 6.70 | -1.62% | -0.11 | 410.66K | 2.76M | 3.89% | 888.36M | -1.47% | +5.51% | +14.33% | -11.26% |
Calamos Strategic Total Return FundUS CSQ | 17.05 | -1.62% | -0.28 | 299.27K | 5.15M | 1.62% | 2.73B | -0.76% | +11.95% | -3.12% | -3.73% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 30.44 | -1.62% | -0.50 | 23.07K | 705.43K | 1.33% | 226.14M | -0.10% | +5.00% | -3.06% | -0.05% |
Arrow ElectronicsUS ARW | 118.69 | -1.62% | -1.95 | 430.21K | 51.25M | 1.64% | 6.16B | -1.18% | +10.12% | +7.75% | +4.92% |