US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALPS Intermediate Municipal Bond ETF US MNBD	25.40	0.00%	0.00	48.00	1.22K	0.00%	0.00	+0.42%	+0.89%	-0.96%	-0.59%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	48.77	0.00%	0.00	27.00	1.32K	0.00%	2.44M	0.00%	-0.09%	+1.41%	+1.57%
Malacca Straits Acquisition Co Ltd Units US MLACU	10.45	0.00%	0.00	0.00	0.00	0.00%	323.87M	0.00%	+1.55%	+2.55%	+4.19%
Malacca Straits Acquisition Co Ltd US MLAC	10.15	0.00%	0.00	950.00	9.64K	0.00%	314.57M	-0.29%	+0.79%	+1.81%	+2.11%
Mackenzie Realty Capital, Inc. US MKZR	1.09	0.00%	0.00	45.82K	51.27K	6.42%	17.08M	+0.46%	-8.40%	-47.34%	-65.51%
Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0.00	0.00	0.00%	98.34M	0.00%	+0.21%	+71.12%	+50.96%
McCormick US MKC.V	74.57	0.00%	0.00	274.00	20.53K	0.00%	20.00B	-2.70%	-0.36%	-5.22%	-1.62%
MKAM ETF US MKAM	28.75	0.00%	0.00	2.00	57.49	0.00%	7.76M	+0.91%	+1.15%	-4.01%	-1.53%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0.00	0.00	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0.00	0.00	0.00%	106.48M	0.00%	0.00%	0.00%	0.00%
Maiden Holdings, Ltd. US MHLA	14.70	0.00%	0.00	6.93K	101.88K	0.68%	1.22B	0.00%	+9.21%	-2.65%	-4.85%
VanEck Morningstar Wide Moat Growth ETF US MGRO	30.10	0.00%	0.00	1.00	30.16	0.00%	752.50K	+4.50%	+10.87%	-1.41%	-1.58%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0.00	0.00	0.00%	3.41M	0.00%	0.00%	0.00%	-34.40%
Megan Holdings Ltd. US MGN	1.13	0.00%	0.00	0.00	0.00	0.00%	18.36M	0.00%	0.00%	0.00%	0.00%
Cambria Chesapeake Pure Trend ETF US MFUT	14.16	0.00%	0.00	74.00	1.05K	0.00%	15.93M	-0.63%	-2.07%	-13.13%	-15.01%
MFS Active Core Plus Bond Etf US MFSB	24.56	0.00%	0.00	250.00	6.16K	0.00%	41.74M	+0.13%	+0.02%	-0.55%	-0.13%
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25 US MFAN	24.70	0.00%	0.00	8.86K	219.12K	0.53%	0.00	-0.25%	-0.24%	-1.40%	-2.91%
Ramaco Resources Inc. US METCL	25.40	0.00%	0.00	204.00	5.20K	0.00%	0.00	-0.20%	+0.75%	-0.90%	-1.55%
Matthews Emerging Markets EX China Active Etf US MEMX	30.61	0.00%	0.00	54.00	1.65K	0.00%	34.28M	+3.82%	+11.33%	+4.18%	+5.59%
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF US MEMS	24.38	0.00%	0.00	5.00	121.92	0.00%	17.55M	+2.50%	+7.47%	+1.33%	+3.33%

1 ...367 368 369 370 371 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=369"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"MNBD","shortMargin":0.3,"floatShares":0,"nameCN":"ALPS Intermediate Municipal Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":25.395,"preClose":25.395,"latestTime":"16:05 EDT","volume":2,"amount":50.66,"timestamp":1747425918185},"volumeRatio":0.006699,"changeRateMTD":0.00654,"dividePrice":0,"high":25.395,"changeRateQTD":-0.001376,"changeRateWTD":0.004152,"week52Low":24.55,"changeRateYTD":-0.005872,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.395,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":48,"changeRate60Day":-0.009555,"changeRate5Day":0.004152,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.395,"low":25.395,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.18,"changeRate":0,"longInitialMargin":0.25,"amount":1215.849976,"changeRate20Day":0.008939,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":25.395,"preClose":25.395,"latestTime":"16:05 EDT","volume":2,"amount":50.66,"timestamp":1747425918185},"open":25.395,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MLDR","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Global X Intermediate-Term Treasury Ladder ETF","roe":0,"lyrEps":0,"volumeRatio":6.136392,"changeRateMTD":0,"shares":50000,"dividePrice":1.11,"high":48.7685,"amplitude":0,"changeRateQTD":-0.00665,"preClose":48.7685,"changeRateWTD":0,"low":48.7685,"week52Low":47.5213,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.015735,"changeRate5Min":0,"week52High":50.2934,"changeRate":0,"askSize":0,"floatMarketCap":2438425,"longInitialMargin":0.25,"latestPrice":48.7685,"askPrice":0,"peRate":0,"amount":1315.279976,"changeRate20Day":-0.000869,"bidSize":0,"change":0,"eps":0,"marketValue":2438425,"divideRate":0.022761,"bidPrice":0,"market":"US","volume":27,"shortable":3,"changeRate60Day":0.014109,"turnoverRate":0.00054,"open":48.7685,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MLACU","shortMargin":0.3,"floatShares":12951793,"roa":0,"nameCN":"Malacca Straits Acquisition Co Ltd Units","roe":0,"lyrEps":0.030167,"volumeRatio":0,"changeRateMTD":0.020508,"shares":30992500,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0.012597,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10,"lyrPeRate":346.405012,"pbRate":-49.980212,"impliedVol":0,"changeRateYTD":0.041874,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":135346236.85,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":202.069026,"amount":0,"changeRate20Day":0.015549,"bidSize":0,"change":0,"eps":0.051715,"marketValue":323871625,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.025515,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"symbol":"MLAC","shortMargin":0.3,"floatShares":5612090,"nameCN":"Malacca Straits Acquisition Co Ltd","postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:00 EDT","volume":291,"amount":2953.65,"timestamp":1747425601837},"volumeRatio":0.052681,"changeRateMTD":0,"dividePrice":0,"high":10.15,"changeRateQTD":0.00995,"changeRateWTD":-0.002947,"week52Low":9.94,"changeRateYTD":0.021127,"changeRate5Min":0,"askSize":0,"floatMarketCap":56962713.5,"latestPrice":10.15,"askPrice":0,"peRate":196.268002,"eps":0.051715,"divideRate":0,"bidPrice":0,"market":"US","volume":950,"changeRate60Day":0.018054,"changeRate5Day":-0.002947,"roa":0,"roe":0,"lyrEps":0.030167,"shares":30992500,"amplitude":0,"preClose":10.15,"low":10.15,"lyrPeRate":336.460371,"pbRate":-48.545374,"impliedVol":0,"week52High":10.19,"changeRate":0,"longInitialMargin":0.25,"amount":9642.850256,"changeRate20Day":0.007944,"bidSize":0,"change":0,"marketValue":314573875,"shortable":3,"turnoverRate":0.000169,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:00 EDT","volume":291,"amount":2953.65,"timestamp":1747425601837},"open":10.15,"impliedVolPercentile":0},{"symbol":"MKZR","shortMargin":0.3,"floatShares":15412981,"nameCN":"Mackenzie Realty Capital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:19 EDT","volume":313,"amount":351.8247,"timestamp":1747437540282},"volumeRatio":1.164303,"changeRateMTD":-0.076271,"dividePrice":0.425,"high":1.16,"changeRateQTD":-0.273333,"changeRateWTD":0.004608,"week52Low":1.05,"changeRateYTD":-0.655063,"changeRate5Min":-0.035398,"askSize":0,"floatMarketCap":16800149.29,"latestPrice":1.09,"askPrice":0,"peRate":0,"eps":-1.459046,"divideRate":0.389908,"bidPrice":0,"market":"US","volume":45823,"changeRate60Day":-0.47343,"changeRate5Day":0.004608,"roa":0.002701,"roe":-0.173009,"lyrEps":-0.995317,"shares":15672603,"amplitude":0.06422,"preClose":1.09,"low":1.09,"lyrPeRate":0,"pbRate":0.250029,"impliedVol":0,"week52High":6.07,"changeRate":0,"longInitialMargin":0.25,"amount":51270.90409,"changeRate20Day":-0.084034,"bidSize":0,"change":0,"marketValue":17083137.27,"shortable":3,"turnoverRate":0.002973,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:19 EDT","volume":313,"amount":351.8247,"timestamp":1747437540282},"open":1.16,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MKFG","shortMargin":0.3,"floatShares":11405186,"roa":-0.192075,"nameCN":"Markforged Holding Corporation","roe":-0.689734,"lyrEps":-4.224898,"volumeRatio":0,"changeRateMTD":0,"shares":20746967,"dividePrice":0,"high":4.74,"amplitude":0,"changeRateQTD":0.012821,"preClose":4.74,"changeRateWTD":0,"low":4.74,"week52Low":1.5721,"lyrPeRate":0,"pbRate":1.136846,"impliedVol":2.3451,"changeRateYTD":0.509554,"changeRate5Min":0,"week52High":5.5,"changeRate":0,"askSize":0,"floatMarketCap":54060581.64,"longInitialMargin":0.25,"latestPrice":4.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002114,"bidSize":0,"change":0,"eps":-4.224898,"marketValue":98340623.58,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.711191,"turnoverRate":0,"open":4.74,"impliedVolPercentile":0.8795},{"symbol":"MKC.V","shortMargin":0.3,"floatShares":264296869,"nameCN":"McCormick","postHourTrading":{"tag":"盘后","latestPrice":74.57,"preClose":74.57,"latestTime":"16:05 EDT","volume":13,"amount":977.99,"timestamp":1747425919686},"volumeRatio":0.123836,"changeRateMTD":-0.027644,"dividePrice":1.71,"high":74.57,"changeRateQTD":-0.091164,"changeRateWTD":-0.026971,"week52Low":66.54,"changeRateYTD":-0.016227,"changeRate5Min":0,"askSize":0,"floatMarketCap":19708617521.329998,"latestPrice":74.57,"askPrice":0,"peRate":25.713384,"eps":2.900046,"divideRate":0.022931,"bidPrice":0,"market":"US","volume":274,"changeRate60Day":-0.052237,"changeRate5Day":-0.026971,"roa":0.051648,"roe":0.146594,"lyrEps":2.936685,"shares":268187057,"amplitude":0,"preClose":74.57,"low":74.57,"lyrPeRate":25.392577,"pbRate":3.687757,"impliedVol":0,"week52High":85.5,"changeRate":0,"longInitialMargin":0.25,"amount":20526.379959,"changeRate20Day":-0.003608,"bidSize":0,"change":0,"marketValue":19998708840.489998,"shortable":3,"turnoverRate":0.000001,"hourTrading":{"tag":"盘后","latestPrice":74.57,"preClose":74.57,"latestTime":"16:05 EDT","volume":13,"amount":977.99,"timestamp":1747425919686},"open":74.57,"impliedVolPercentile":0},{"changeRate5Day":0.009051,"symbol":"MKAM","shortMargin":0.3,"floatShares":270000,"roa":0,"nameCN":"MKAM ETF","roe":0,"lyrEps":0,"volumeRatio":0.000575,"changeRateMTD":0.011002,"shares":270000,"dividePrice":0,"high":28.7529,"amplitude":0,"changeRateQTD":-0.00369,"preClose":28.7529,"changeRateWTD":0.009051,"low":28.7529,"week52Low":27.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.015339,"changeRate5Min":0,"week52High":30,"changeRate":0,"askSize":0,"floatMarketCap":7763283,"longInitialMargin":0.25,"latestPrice":28.7529,"askPrice":0,"peRate":0,"amount":57.491798,"changeRate20Day":0.011536,"bidSize":0,"change":0,"eps":0,"marketValue":7763283,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.040105,"turnoverRate":0.000007,"open":28.7529,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MITAU","shortMargin":0.3,"floatShares":1556259,"roa":-0.048419,"nameCN":"Coliseum Acquisition Corp.","roe":0,"lyrEps":0.227267,"volumeRatio":0,"changeRateMTD":0,"shares":6626361,"dividePrice":0,"high":14.3,"amplitude":0,"changeRateQTD":0,"preClose":14.3,"changeRateWTD":0,"low":14.3,"week52Low":9.26,"lyrPeRate":62.921586,"pbRate":-18.192171,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.5,"changeRate":0,"askSize":0,"floatMarketCap":22254503.7,"longInitialMargin":0.25,"latestPrice":14.3,"askPrice":0,"peRate":70.260258,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.203529,"marketValue":94756962.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":14.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MINDP","shortMargin":0.3,"floatShares":7548625,"roa":0.121384,"nameCN":"Mind Technology Inc","roe":0.203069,"lyrEps":-2.499288,"volumeRatio":0,"changeRateMTD":0,"shares":8005779,"dividePrice":0,"high":13.3,"amplitude":0,"changeRateQTD":0,"preClose":13.3,"changeRateWTD":0,"low":13.3,"week52Low":10.7301,"lyrPeRate":0,"pbRate":3.895685,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.6,"changeRate":0,"askSize":0,"floatMarketCap":100396712.5,"longInitialMargin":0.25,"latestPrice":13.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.653541,"marketValue":106476860.7,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.3,"impliedVolPercentile":0},{"symbol":"MHLA","shortMargin":0.3,"floatShares":60673856,"nameCN":"Maiden Holdings, Ltd.","postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:05 EDT","volume":2,"amount":29.4,"timestamp":1747425916187},"volumeRatio":0.868257,"changeRateMTD":0.013094,"dividePrice":1.24218,"high":14.7999,"changeRateQTD":0.09538,"changeRateWTD":0,"week52Low":12.25,"changeRateYTD":-0.048544,"changeRate5Min":-0.002375,"askSize":0,"floatMarketCap":891905683.2,"latestPrice":14.7,"askPrice":0,"peRate":0,"eps":-1.59,"divideRate":0.084502,"bidPrice":0,"market":"US","volume":6928,"changeRate60Day":-0.02649,"changeRate5Day":0,"roa":-0.013222,"roe":-0.205831,"lyrEps":-1.58802,"shares":83163540,"amplitude":0.006796,"preClose":14.7,"low":14.7,"lyrPeRate":0,"pbRate":28.618007,"impliedVol":0,"week52High":17.93,"changeRate":0,"longInitialMargin":0.25,"amount":101876.801071,"changeRate20Day":0.092125,"bidSize":0,"change":0,"marketValue":1222504038,"shortable":3,"turnoverRate":0.000114,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:05 EDT","volume":2,"amount":29.4,"timestamp":1747425916187},"open":14.7999,"impliedVolPercentile":0},{"changeRate5Day":0.044951,"symbol":"MGRO","shortMargin":0.3,"floatShares":25000,"roa":0,"nameCN":"VanEck Morningstar Wide Moat Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0.009025,"changeRateMTD":0.085115,"shares":25000,"dividePrice":0,"high":30.0998,"amplitude":0,"changeRateQTD":0.066087,"preClose":30.0998,"changeRateWTD":0.044951,"low":30.0998,"week52Low":24.9874,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.015784,"changeRate5Min":0,"week52High":32.3136,"changeRate":0,"askSize":0,"floatMarketCap":752495,"longInitialMargin":0.25,"latestPrice":30.0998,"askPrice":0,"peRate":0,"amount":30.16,"changeRate20Day":0.108701,"bidSize":0,"change":0,"eps":0,"marketValue":752495,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.014114,"turnoverRate":0.00004,"open":30.0998,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MGOL","shortMargin":0.3,"floatShares":6941300,"roa":-1.911122,"nameCN":"MGO Global Inc.","roe":-3.582853,"lyrEps":-5.056625,"volumeRatio":0,"changeRateMTD":0,"shares":9219001,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.14052,"impliedVol":0,"changeRateYTD":-0.343972,"changeRate5Min":0,"week52High":18.3,"changeRate":0,"askSize":0,"floatMarketCap":2568281,"longInitialMargin":0.25,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.350778,"marketValue":3411030.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MGN","shortMargin":0.3,"floatShares":2500000,"roa":0,"nameCN":"Megan Holdings Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16250000,"dividePrice":0,"high":1.13,"amplitude":0,"changeRateQTD":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":1.13,"lyrPeRate":0,"pbRate":0.564863,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":2825000,"longInitialMargin":0.25,"latestPrice":1.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":18362500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.13,"impliedVolPercentile":0},{"symbol":"MFUT","shortMargin":0.3,"floatShares":1125000,"nameCN":"Cambria Chesapeake Pure Trend ETF","postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:05 EDT","volume":2,"amount":28.4598,"timestamp":1747425914025},"volumeRatio":0.027626,"changeRateMTD":-0.020666,"dividePrice":0.055,"high":14.16,"changeRateQTD":-0.091207,"changeRateWTD":-0.006316,"week52Low":14.14,"changeRateYTD":-0.15006,"changeRate5Min":0,"askSize":0,"floatMarketCap":15930000,"latestPrice":14.16,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.003884,"bidPrice":0,"market":"US","volume":74,"changeRate60Day":-0.131315,"changeRate5Day":-0.006316,"roa":0,"roe":0,"lyrEps":0,"shares":1125000,"amplitude":0,"preClose":14.16,"low":14.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.47,"changeRate":0,"longInitialMargin":0.25,"amount":1049.483397,"changeRate20Day":-0.020747,"bidSize":0,"change":0,"marketValue":15930000,"shortable":3,"turnoverRate":0.000066,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:05 EDT","volume":2,"amount":28.4598,"timestamp":1747425914025},"open":14.16,"impliedVolPercentile":0},{"symbol":"MFSB","shortMargin":0.3,"floatShares":1700000,"nameCN":"MFS Active Core Plus Bond Etf","postHourTrading":{"tag":"盘后","latestPrice":24.5552,"preClose":24.5552,"latestTime":"16:05 EDT","volume":1,"amount":24.595,"timestamp":1747425944238},"volumeRatio":0.246548,"changeRateMTD":-0.008408,"dividePrice":0.48,"high":24.5552,"changeRateQTD":-0.010198,"changeRateWTD":0.001342,"week52Low":24.15,"changeRateYTD":-0.001318,"changeRate5Min":0,"askSize":0,"floatMarketCap":41743840,"latestPrice":24.5552,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.019548,"bidPrice":0,"market":"US","volume":250,"changeRate60Day":-0.00546,"changeRate5Day":0.001342,"roa":0,"roe":0,"lyrEps":0,"shares":1700000,"amplitude":0,"preClose":24.5552,"low":24.5552,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.17,"changeRate":0,"longInitialMargin":0.25,"amount":6157.715321,"changeRate20Day":0.000212,"bidSize":0,"change":0,"marketValue":41743840,"shortable":3,"turnoverRate":0.000147,"hourTrading":{"tag":"盘后","latestPrice":24.5552,"preClose":24.5552,"latestTime":"16:05 EDT","volume":1,"amount":24.595,"timestamp":1747425944238},"open":24.5552,"impliedVolPercentile":0},{"symbol":"MFAN","shortMargin":0.3,"floatShares":0,"nameCN":"MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25","postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"16:05 EDT","volume":4,"amount":98.9,"timestamp":1747425914566},"volumeRatio":0.569958,"changeRateMTD":-0.019841,"dividePrice":1.4,"high":24.83,"changeRateQTD":-0.014759,"changeRateWTD":-0.002455,"week52Low":24.02,"changeRateYTD":-0.029088,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":24.7,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.05668,"bidPrice":0,"market":"US","volume":8856,"changeRate60Day":-0.013972,"changeRate5Day":-0.002455,"roa":0.012254,"roe":0.073719,"lyrEps":0,"shares":0,"amplitude":0.005263,"preClose":24.7,"low":24.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.82,"changeRate":0,"longInitialMargin":0.25,"amount":219117.657074,"changeRate20Day":-0.002423,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"16:05 EDT","volume":4,"amount":98.9,"timestamp":1747425914566},"open":24.74,"impliedVolPercentile":0},{"symbol":"METCL","shortMargin":0.3,"floatShares":0,"nameCN":"Ramaco Resources Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:05 EDT","volume":2,"amount":51.04,"timestamp":1747425914579},"volumeRatio":0.08317,"changeRateMTD":-0.000787,"dividePrice":0.55,"high":25.4,"changeRateQTD":-0.008974,"changeRateWTD":-0.001965,"week52Low":24.75,"changeRateYTD":-0.015504,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.021654,"bidPrice":0,"market":"US","volume":204,"changeRate60Day":-0.008974,"changeRate5Day":-0.001965,"roa":-0.002354,"roe":-0.000816,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.4,"low":25.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.22,"changeRate":0,"longInitialMargin":0.25,"amount":5198.149864,"changeRate20Day":0.007537,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:05 EDT","volume":2,"amount":51.04,"timestamp":1747425914579},"open":25.4,"impliedVolPercentile":0},{"symbol":"MEMX","shortMargin":0.3,"floatShares":1120000,"nameCN":"Matthews Emerging Markets EX China Active Etf","postHourTrading":{"tag":"盘后","latestPrice":30.6081,"preClose":30.6081,"latestTime":"16:05 EDT","volume":2,"amount":61.1786,"timestamp":1747425916930},"volumeRatio":0.027122,"changeRateMTD":0.063901,"dividePrice":0,"high":30.6081,"changeRateQTD":0.093326,"changeRateWTD":0.038154,"week52Low":25.16,"changeRateYTD":0.055936,"changeRate5Min":0,"askSize":0,"floatMarketCap":34281072,"latestPrice":30.6081,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":54,"changeRate60Day":0.041832,"changeRate5Day":0.038154,"roa":0,"roe":0,"lyrEps":0,"shares":1120000,"amplitude":0,"preClose":30.6081,"low":30.6081,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.77,"changeRate":0,"longInitialMargin":0.25,"amount":1651.150257,"changeRate20Day":0.113269,"overnightTrading":{"tag":"夜盘","latestPrice":30.60810089111328,"preClose":30.60810089111328,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":34281072,"shortable":3,"turnoverRate":0.000048,"hourTrading":{"tag":"盘后","latestPrice":30.6081,"preClose":30.6081,"latestTime":"16:05 EDT","volume":2,"amount":61.1786,"timestamp":1747425916930},"open":30.6081,"impliedVolPercentile":0},{"symbol":"MEMS","shortMargin":0.3,"floatShares":720000,"nameCN":"MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:05 EDT","volume":2,"amount":48.76,"timestamp":1747425918545},"volumeRatio":0.007583,"changeRateMTD":0.037888,"dividePrice":0,"high":24.38,"changeRateQTD":0.043664,"changeRateWTD":0.025016,"week52Low":20.69,"changeRateYTD":0.033283,"changeRate5Min":0,"askSize":0,"floatMarketCap":17553600,"latestPrice":24.38,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":5,"changeRate60Day":0.0133,"changeRate5Day":0.025016,"roa":0,"roe":0,"lyrEps":0,"shares":720000,"amplitude":0,"preClose":24.38,"low":24.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.22,"changeRate":0,"longInitialMargin":0.25,"amount":121.920004,"changeRate20Day":0.074719,"bidSize":0,"change":0,"marketValue":17553600,"shortable":3,"turnoverRate":0.000007,"hourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:05 EDT","volume":2,"amount":48.76,"timestamp":1747425918545},"open":24.38,"impliedVolPercentile":0}]}}}