| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.15 | -0.12% | -0.03 | 1.54K | 38.62K | 0.28% | 170.93M | +0.35% | +1.21% | +2.26% | +1.09% |
Theriva BiologicsUS TOVX | 0.4824 | -0.12% | -0.0006 | 149.73K | 73.35K | 8.70% | 4.37M | -2.94% | +11.59% | -66.27% | -72.43% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 51.27 | -0.12% | -0.06 | 2.65K | 135.97K | 0.30% | 76.39M | -0.69% | +2.55% | +5.23% | +12.25% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 15.98 | -0.12% | -0.02 | 115.43K | 1.85M | 1.12% | 591.15M | +0.13% | +1.20% | +4.65% | +8.56% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 64.45 | -0.13% | -0.08 | 70.30K | 4.55M | 0.67% | 1.59B | +0.28% | +4.54% | +17.20% | +10.60% |
Cornerstone Strategic Value FundUS CLM | 7.97 | -0.13% | -0.01 | 1.12M | 8.96M | 0.75% | 1.99B | -3.63% | +2.57% | +16.69% | -7.22% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.88 | -0.13% | -0.03 | 390.00 | 9.33K | 0.33% | 5.97M | 0.00% | -0.02% | +0.77% | -0.27% |
OFS Credit Corporation Series F PreferredUS OCCIM | 24.95 | -0.13% | -0.03 | 994.00 | 24.89K | 0.68% | 0.00 | -0.52% | +0.77% | +2.85% | +0.19% |
CFSB Bancorp IncUS CFSB | 13.86 | -0.13% | -0.02 | 4.11K | 56.97K | 0.14% | 86.50M | +0.42% | +1.15% | +76.53% | +105.00% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 52.47 | -0.13% | -0.07 | 2.31K | 121.37K | 0.48% | 12.59M | +6.53% | +6.53% | +28.38% | +12.18% |
Affiliated Managers Group IncUS MGRD | 15.65 | -0.13% | -0.02 | 8.85K | 138.39K | 1.08% | 0.00 | +0.06% | +3.23% | +3.23% | -2.07% |
LennarUS LEN | 109.43 | -0.13% | -0.14 | 2.28M | 249.80M | 2.04% | 28.34B | -3.06% | +2.83% | +1.73% | -19.76% |
Hillman Solutions Corp.US HLMN | 7.81 | -0.13% | -0.01 | 1.30M | 10.19M | 2.05% | 1.54B | +0.51% | +17.27% | +1.30% | -19.82% |
iShares Preferred and Income Securities ETFUS PFF | 31.13 | -0.13% | -0.04 | 6.38M | 199.14M | 0.67% | 14.15B | +0.03% | +2.72% | +4.10% | -0.99% |
First Mid-Illinois BancsharesUS FMBH | 38.83 | -0.13% | -0.05 | 49.92K | 1.95M | 5.25% | 931.49M | -1.45% | +9.72% | +14.88% | +5.46% |
Owens & MinorUS OMI | 7.74 | -0.13% | -0.01 | 845.73K | 6.57M | 2.71% | 592.99M | -2.89% | +5.45% | +16.39% | -40.78% |
Inspire 500 ETFUS PTL | 234.19 | -0.13% | -0.30 | 10.52K | 2.48M | 0.73% | 403.97M | +0.19% | +4.84% | +17.56% | +9.79% |
First Trust Consumer Staples Alphadex FundUS FXG | 63.05 | -0.13% | -0.08 | 16.34K | 1.03M | 0.60% | 286.86M | -0.76% | -1.44% | -3.50% | -1.58% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 19.29 | -0.13% | -0.02 | 198.70K | 3.86M | 1.45% | 314.62M | +3.32% | +6.34% | +22.17% | +16.56% |
Vanguard Value ETFUS VTV | 177.43 | -0.13% | -0.23 | 2.10M | 373.14M | 0.73% | 139.42B | -0.57% | +2.36% | +8.62% | +4.80% |