US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	732.39M	0.00%	0.00%	0.00%	0.00%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Helix Acquisition Corp. II US HLXB	10.89	0.00%	0.00	0.00	0.00	0.00%	256.01M	+0.37%	+0.65%	+1.78%	+3.71%
Humankind US Stock ETF US HKND	30.84	0.00%	0.00	120.00	3.79K	0.00%	0.00	-0.61%	+3.37%	-6.21%	-3.12%
Innovator Premium Income 9 Buffer ETF - July US HJUL	23.82	0.00%	0.00	1.00	23.84	0.00%	1.19M	0.00%	+1.96%	-0.78%	-0.48%
INVESCO HIGH YIELD SELECT ETF US HIYS	25.13	0.00%	0.00	1.00	25.13	0.00%	7.79M	+0.44%	+2.22%	-1.59%	-1.08%
HIGHWAY HOLDINGS LTD US HIHO	1.80	0.00%	0.00	83.00	143.88	0.00%	7.92M	+13.21%	+26.76%	-3.74%	-7.69%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0.00	0.00	0.00%	179.75M	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0.00	0.00	0.00%	758.19M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0.00	0.00	0.00%	58.08M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0.00	0.00	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
Hartford Financial Services Group Inc US HGH	25.01	0.00%	0.00	0.00	0.00	0.00%	8.95B	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	17.52	0.00%	0.00	4.00	72.55	0.00%	876.00K	+0.95%	-6.06%	-16.14%	-12.62%
DGA Absolute Return ETF US HF	20.17	0.00%	0.00	44.00	883.44	0.00%	19.00M	0.00%	-0.19%	-1.46%	-1.05%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0.00	0.00	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF US HEQQ	50.42	0.00%	0.00	33.00	1.69K	0.00%	0.00	+1.92%	+3.91%	0.00%	+0.89%
VictoryShares Hedged Equity Income ETF US HEJD	26.00	0.00%	0.00	46.00	1.21K	0.00%	35.36M	0.00%	+2.28%	-1.49%	-1.64%
SPDR Galaxy Hedged Digital Asset Ecosystem ETF US HECO	25.28	0.00%	0.00	18.00	492.77	0.00%	52.08M	0.00%	+7.71%	-29.39%	-21.59%
Touchstone Climate Transition ETF US HEAT	25.75	0.00%	0.00	26.00	690.57	0.00%	11.59M	+9.66%	+9.66%	-2.55%	+0.67%
ProShares Hedge Replication ETF US HDG	48.64	0.00%	0.00	293.00	14.41K	0.00%	24.08M	-0.25%	+3.00%	-2.97%	-1.49%

1 ...408 409 410 411 412 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=410"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:409,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"HNGR","shortMargin":0.3,"floatShares":34716303,"roa":0.046118,"nameCN":"Hanger, Inc.","roe":0.394426,"lyrEps":1.087636,"volumeRatio":0,"changeRateMTD":0,"shares":39123266,"dividePrice":0,"high":18.72,"amplitude":0,"changeRateQTD":0,"preClose":18.72,"changeRateWTD":0,"low":18.72,"week52Low":18.72,"lyrPeRate":17.211641,"pbRate":5.849367,"impliedVol":0.4256,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.72,"changeRate":0,"askSize":0,"floatMarketCap":649889192.16,"longInitialMargin":0.25,"latestPrice":18.72,"askPrice":0,"peRate":19.722016,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.949193,"marketValue":732387539.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HMNF","shortMargin":0.3,"floatShares":2458919,"roa":0.004712,"nameCN":"HMN Financial Inc","roe":0.049299,"lyrEps":1.380391,"volumeRatio":0,"changeRateMTD":0,"shares":4355488,"dividePrice":0.34,"high":27.99,"amplitude":0,"changeRateQTD":0,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":19.26,"lyrPeRate":20.276864,"pbRate":1.104829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.4,"changeRate":0,"askSize":0,"floatMarketCap":68825142.81,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":0,"peRate":23.517353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.190185,"marketValue":121910109.12,"divideRate":0.012147,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.99,"impliedVolPercentile":0},{"changeRate5Day":0.003687,"symbol":"HLXB","shortMargin":0.3,"floatShares":13260329,"roa":-0.005493,"nameCN":"Helix Acquisition Corp. II","roe":0,"lyrEps":0.359083,"volumeRatio":0,"changeRateMTD":-0.000917,"shares":23509000,"dividePrice":0,"high":10.89,"amplitude":0,"changeRateQTD":-0.036283,"preClose":10.89,"changeRateWTD":0.003687,"low":10.89,"week52Low":10.1399,"lyrPeRate":30.32725,"pbRate":-68.588202,"impliedVol":0,"changeRateYTD":0.037143,"changeRate5Min":0,"week52High":11.59,"changeRate":0,"askSize":66969,"floatMarketCap":144404982.81,"longInitialMargin":0.25,"latestPrice":10.89,"askPrice":11.2,"peRate":30.430639,"amount":0,"committee":-0.997018,"changeRate20Day":0.00647,"bidSize":100,"change":0,"eps":0.357863,"marketValue":256013010,"divideRate":0,"bidPrice":10.91,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017757,"turnoverRate":0,"open":10.89,"impliedVolPercentile":0},{"symbol":"HKND","shortMargin":0.3,"floatShares":0,"nameCN":"Humankind US Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":30.94,"preClose":30.94,"latestTime":"16:05 EDT","volume":3,"amount":92.5113,"timestamp":1746821110612},"volumeRatio":0.489913,"changeRateMTD":-0.003071,"dividePrice":0,"high":30.8371,"changeRateQTD":-0.03035,"changeRateWTD":0,"week52Low":27.98,"changeRateYTD":-0.031188,"changeRate5Min":0,"askSize":2500,"floatMarketCap":0,"latestPrice":30.8371,"askPrice":31.71,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.54,"market":"US","volume":120,"changeRate60Day":-0.062146,"changeRate5Day":-0.006079,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":30.8371,"low":30.8371,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.97,"changeRate":0,"longInitialMargin":0.25,"amount":3787.265625,"committee":-0.315789,"changeRate20Day":0.033744,"bidSize":1300,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":30.8371,"impliedVolPercentile":0},{"symbol":"HJUL","shortMargin":0.3,"floatShares":50000,"nameCN":"Innovator Premium Income 9 Buffer ETF - July","postHourTrading":{"tag":"盘后","latestPrice":23.8195,"preClose":23.8195,"latestTime":"16:05 EDT","volume":2,"amount":47.69,"timestamp":1746821109349},"volumeRatio":0.270531,"changeRateMTD":0,"dividePrice":1.26,"high":23.8195,"changeRateQTD":0.00269,"changeRateWTD":0,"week52Low":22.53,"changeRateYTD":-0.004787,"changeRate5Min":0,"askSize":100,"floatMarketCap":1190975,"latestPrice":23.8195,"askPrice":23.96,"peRate":0,"eps":0,"divideRate":0.052898,"bidPrice":23.84,"market":"US","volume":1,"changeRate60Day":-0.007798,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":50000,"amplitude":0,"preClose":23.8195,"low":23.8195,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.069,"changeRate":0,"longInitialMargin":0.25,"amount":23.844999,"committee":0.5,"changeRate20Day":0.019553,"bidSize":300,"change":0,"marketValue":1190975,"shortable":3,"turnoverRate":0.00002,"open":23.8195,"impliedVolPercentile":0},{"symbol":"HIYS","shortMargin":0.3,"floatShares":310001,"nameCN":"INVESCO HIGH YIELD SELECT ETF","postHourTrading":{"tag":"盘后","latestPrice":25.115,"preClose":25.115,"latestTime":"16:05 EDT","volume":2,"amount":50.25,"timestamp":1746821110331},"volumeRatio":0.000778,"changeRateMTD":0.006772,"dividePrice":0,"high":25.125,"changeRateQTD":-0.00178,"changeRateWTD":0,"week52Low":24.19,"changeRateYTD":-0.010827,"changeRate5Min":0,"askSize":100,"floatMarketCap":7788775.125,"latestPrice":25.125,"askPrice":25.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.16,"market":"US","volume":1,"changeRate60Day":-0.015864,"changeRate5Day":0.004405,"roa":0,"roe":0,"lyrEps":0,"shares":310001,"amplitude":0,"preClose":25.125,"low":25.125,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.0898,"changeRate":0,"longInitialMargin":0.25,"amount":25.125,"committee":0,"changeRate20Day":0.022164,"bidSize":100,"change":0,"marketValue":7788775.125,"shortable":3,"turnoverRate":0.000003,"open":25.125,"impliedVolPercentile":0},{"symbol":"HIHO","shortMargin":0.3,"floatShares":2702471,"nameCN":"HIGHWAY HOLDINGS LTD","postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:07 EDT","volume":28,"amount":51.4,"timestamp":1746832063421},"volumeRatio":0.003696,"changeRateMTD":0.111111,"dividePrice":0.12,"high":1.8,"changeRateQTD":-0.02439,"changeRateWTD":0,"week52Low":1.3948,"changeRateYTD":-0.076923,"changeRate5Min":0,"askSize":169,"floatMarketCap":4864447.8,"latestPrice":1.8,"askPrice":1.85,"peRate":0,"eps":-0.171541,"divideRate":0.066667,"bidPrice":1.69,"market":"US","volume":83,"changeRate60Day":-0.037433,"changeRate5Day":0.132075,"roa":-0.032911,"roe":-0.10599,"lyrEps":-0.219288,"shares":4401825,"amplitude":0,"preClose":1.8,"low":1.8,"lyrPeRate":0,"pbRate":1.219154,"impliedVol":0,"week52High":2.88,"changeRate":0,"longInitialMargin":0.25,"amount":143.884547,"committee":-0.817204,"changeRate20Day":0.267606,"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":17,"change":0,"marketValue":7923285,"shortable":3,"turnoverRate":0.000031,"open":1.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Brookfield High Income Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25532427,"dividePrice":0,"high":7.04,"amplitude":0,"changeRateQTD":0,"preClose":7.04,"changeRateWTD":0,"low":7.04,"week52Low":7.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":7.04,"askPrice":0,"peRate":640.000003,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011,"marketValue":179748286.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHR","shortMargin":0.3,"floatShares":28602842,"roa":0.212949,"nameCN":"Headhunter Group PLC","roe":0.857741,"lyrEps":0.996846,"volumeRatio":0,"changeRateMTD":0,"shares":50445344,"dividePrice":40.6725,"high":15.03,"amplitude":0,"changeRateQTD":0,"preClose":15.03,"changeRateWTD":0,"low":15.03,"week52Low":15.03,"lyrPeRate":15.077555,"pbRate":0.082871,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.03,"changeRate":0,"askSize":0,"floatMarketCap":429900715.26,"longInitialMargin":0.25,"latestPrice":15.03,"askPrice":0,"peRate":11.341796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.325187,"marketValue":758193520.32,"divideRate":2.706088,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHGCU","shortMargin":0.3,"floatShares":1181061,"roa":-0.010172,"nameCN":"HHG Capital Corp","roe":169.380072,"lyrEps":0.27049,"volumeRatio":0,"changeRateMTD":0,"shares":5050561,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.33,"lyrPeRate":42.515435,"pbRate":-28.399563,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.66,"changeRate":0,"askSize":0,"floatMarketCap":13582201.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":40.343799,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28505,"marketValue":58081451.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHGC","shortMargin":0.3,"floatShares":1181061,"roa":-0.010172,"nameCN":"HHG Capital Corp","roe":169.380072,"lyrEps":0.27049,"volumeRatio":0,"changeRateMTD":0,"shares":5050561,"dividePrice":0,"high":11.1201,"amplitude":0,"changeRateQTD":0,"preClose":11.1201,"changeRateWTD":0,"low":11.1201,"week52Low":11.12,"lyrPeRate":41.110947,"pbRate":-27.46139,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.45,"changeRate":0,"askSize":0,"floatMarketCap":13133516.4261,"longInitialMargin":0.25,"latestPrice":11.1201,"askPrice":0,"peRate":39.01105,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28505,"marketValue":56162743.3761,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1201,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HGH","shortMargin":0.3,"floatShares":356823540,"roa":0.028291,"nameCN":"Hartford Financial Services Group Inc","roe":0.141976,"lyrEps":5.719035,"volumeRatio":0,"changeRateMTD":0,"shares":357971376,"dividePrice":1.2,"high":25.005,"amplitude":0,"changeRateQTD":0,"preClose":25.005,"changeRateWTD":0,"low":25.005,"week52Low":25.005,"lyrPeRate":4.372241,"pbRate":0.561689,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.005,"changeRate":0,"askSize":0,"floatMarketCap":8922372617.699999,"longInitialMargin":0.25,"latestPrice":25.005,"askPrice":0,"peRate":4.417845,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.66,"marketValue":8951074256.88,"divideRate":0.04799,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.005,"impliedVolPercentile":0},{"changeRate5Day":0.009507,"symbol":"HFSP","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"TradersAI Large Cap Equity & Cash ETF","roe":0,"lyrEps":0,"volumeRatio":0.037659,"changeRateMTD":0.027566,"shares":50000,"dividePrice":0.307,"high":17.52,"amplitude":0,"changeRateQTD":-0.061847,"preClose":17.52,"changeRateWTD":0,"low":17.52,"week52Low":17.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.126185,"changeRate5Min":0,"week52High":21.14,"changeRate":0,"askSize":100,"floatMarketCap":876000,"longInitialMargin":0.25,"latestPrice":17.52,"askPrice":18.35,"peRate":0,"amount":72.547798,"committee":-0.980198,"changeRate20Day":-0.06059,"bidSize":1,"change":0,"eps":0,"marketValue":876000,"divideRate":0.017523,"bidPrice":17.52,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.161446,"turnoverRate":0.00008,"open":17.52,"impliedVolPercentile":0},{"symbol":"HF","shortMargin":0.3,"floatShares":942000,"nameCN":"DGA Absolute Return ETF","postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"16:05 EDT","volume":2,"amount":40.33,"timestamp":1746821108555},"volumeRatio":0.030735,"changeRateMTD":-0.000991,"dividePrice":0,"high":20.165,"changeRateQTD":-0.004198,"changeRateWTD":0,"week52Low":19.88,"changeRateYTD":-0.01055,"changeRate5Min":0,"askSize":2400,"floatMarketCap":18995430,"latestPrice":20.165,"askPrice":20.06,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.01,"market":"US","volume":44,"changeRate60Day":-0.01464,"changeRate5Day":0,"roa":0.091466,"roe":0.470108,"lyrEps":2.958484,"shares":942000,"amplitude":0,"preClose":20.165,"low":20.165,"lyrPeRate":6.815991,"pbRate":0.062178,"impliedVol":0,"week52High":23.5015,"changeRate":0,"longInitialMargin":0.25,"amount":883.444717,"committee":0,"changeRate20Day":-0.001911,"bidSize":2400,"change":0,"marketValue":18995430,"shortable":3,"turnoverRate":0.000047,"open":20.165,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HEWG","shortMargin":0.3,"floatShares":900000,"roa":0,"nameCN":"iShares Currency Hedged MSCI Germany ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":900000,"dividePrice":0,"high":33.01,"amplitude":0,"changeRateQTD":0,"preClose":33.01,"changeRateWTD":0,"low":33.01,"week52Low":32.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0339,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.32,"changeRate":0,"askSize":0,"floatMarketCap":29709000,"longInitialMargin":0.25,"latestPrice":33.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":29709000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.01,"impliedVolPercentile":0.9697},{"changeRate5Day":0.0192,"symbol":"HEQQ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF","roe":0,"lyrEps":0,"volumeRatio":0.282887,"changeRateMTD":0.0192,"shares":0,"dividePrice":0,"high":50.4229,"amplitude":0,"changeRateQTD":0.022752,"preClose":50.4229,"changeRateWTD":0,"low":50.4229,"week52Low":46.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.008862,"changeRate5Min":0,"week52High":50.63,"changeRate":0,"askSize":400,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":50.4229,"askPrice":51.37,"peRate":0,"amount":1693.034042,"committee":-0.6,"changeRate20Day":0.03906,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":51.27,"market":"US","volume":33,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":50.4229,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HEJD","shortMargin":0.3,"floatShares":1360000,"roa":0,"nameCN":"VictoryShares Hedged Equity Income ETF","roe":0,"lyrEps":0,"volumeRatio":18.396026,"changeRateMTD":0,"shares":1360000,"dividePrice":0.76,"high":26,"amplitude":0,"changeRateQTD":-0.014793,"preClose":26,"changeRateWTD":0,"low":26,"week52Low":24.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.016385,"changeRate5Min":0,"week52High":27.45,"changeRate":0,"askSize":200,"floatMarketCap":35360000,"longInitialMargin":0.25,"latestPrice":26,"askPrice":26.39,"peRate":0,"amount":1213.462326,"committee":0,"changeRate20Day":0.022825,"bidSize":200,"change":0,"eps":0,"marketValue":35360000,"divideRate":0.029231,"bidPrice":26.36,"market":"US","volume":46,"shortable":3,"changeRate60Day":-0.014928,"turnoverRate":0.000034,"open":26,"impliedVolPercentile":0},{"symbol":"HECO","shortMargin":0.3,"floatShares":2060000,"nameCN":"SPDR Galaxy Hedged Digital Asset Ecosystem ETF","postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:05 EDT","volume":1,"amount":26.7556,"timestamp":1746821106819},"volumeRatio":1.089246,"changeRateMTD":0,"dividePrice":0.3049,"high":25.28,"changeRateQTD":0.052018,"changeRateWTD":0,"week52Low":21.46,"changeRateYTD":-0.215881,"changeRate5Min":0,"askSize":800,"floatMarketCap":52076800,"latestPrice":25.28,"askPrice":27.51,"peRate":0,"eps":0,"divideRate":0.012061,"bidPrice":27.42,"market":"US","volume":18,"changeRate60Day":-0.293855,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":2060000,"amplitude":0,"preClose":25.28,"low":25.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":40.49,"changeRate":0,"longInitialMargin":0.25,"amount":492.772865,"committee":-0.6,"changeRate20Day":0.07712,"bidSize":200,"change":0,"marketValue":52076800,"shortable":3,"turnoverRate":0.000009,"open":25.28,"impliedVolPercentile":0},{"changeRate5Day":0.096582,"symbol":"HEAT","shortMargin":0.3,"floatShares":450000,"roa":0,"nameCN":"Touchstone Climate Transition ETF","roe":0,"lyrEps":0.004487,"volumeRatio":0.895697,"changeRateMTD":0.096582,"shares":450000,"dividePrice":0,"high":25.7507,"amplitude":0,"changeRateQTD":0.010121,"preClose":25.7507,"changeRateWTD":0,"low":25.7507,"week52Low":23.0923,"lyrPeRate":5738.956987,"pbRate":0,"impliedVol":0,"changeRateYTD":0.006728,"changeRate5Min":0,"week52High":27.4001,"changeRate":0,"askSize":1000,"floatMarketCap":11587815,"longInitialMargin":0.25,"latestPrice":25.7507,"askPrice":26.78,"peRate":55617.062161,"amount":690.574615,"committee":0,"changeRate20Day":0.096582,"bidSize":1000,"change":0,"eps":0.000463,"marketValue":11587815,"divideRate":0,"bidPrice":26.66,"market":"US","volume":26,"shortable":3,"changeRate60Day":-0.025458,"turnoverRate":0.000058,"open":25.7507,"impliedVolPercentile":0},{"symbol":"HDG","shortMargin":0.3,"floatShares":495000,"nameCN":"ProShares Hedge Replication ETF","postHourTrading":{"tag":"盘后","latestPrice":48.6438,"preClose":48.6438,"latestTime":"16:05 EDT","volume":4,"amount":195.3948,"timestamp":1746821110786},"volumeRatio":1.071589,"changeRateMTD":0.006181,"dividePrice":0,"high":48.6438,"changeRateQTD":-0.002301,"changeRateWTD":0,"week52Low":46.28,"changeRateYTD":-0.014877,"changeRate5Min":0,"askSize":1000,"floatMarketCap":24078681,"latestPrice":48.6438,"askPrice":49.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.81,"market":"US","volume":293,"changeRate60Day":-0.029744,"changeRate5Day":-0.002457,"roa":0,"roe":0,"lyrEps":0,"shares":495000,"amplitude":0,"preClose":48.6438,"low":48.6438,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1037,"week52High":50.6981,"changeRate":0,"longInitialMargin":0.25,"amount":14406.918999,"committee":0,"changeRate20Day":0.02995,"bidSize":1000,"change":0,"marketValue":24078681,"shortable":3,"turnoverRate":0.000592,"open":48.6438,"impliedVolPercentile":0.996}]}}}