US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Horizon Space Acquisition II Corp. US HSPTU	10.29	0.00%	0.00	174.00	1.79K	0.00%	83.85M	-0.58%	-2.00%	+1.08%	+2.49%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.16	0.00%	0.00	6.76K	68.67K	0.00%	92.25M	+0.20%	+0.40%	+1.30%	+0.79%
Horizon Space Acquisition I Corp. US HSPOU	11.61	0.00%	0.00	0.00	0.00	0.00%	48.40M	0.00%	0.00%	-0.85%	-0.34%
Horizon Space Acquisition I Corp US HSPO	11.79	0.00%	0.00	24.00	284.19	0.00%	49.15M	0.00%	-2.60%	+0.77%	+1.73%
Hudson Global US HSON	10.20	0.00%	0.00	140.00	1.37K	0.00%	28.06M	+2.31%	+5.37%	-14.29%	-21.84%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.55	0.00%	0.00	623.00	16.58K	0.00%	0.00	-0.35%	+2.12%	+0.26%	+1.30%
Hill-Rom US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	50.01	0.00%	0.00	2.00	102.89	0.00%	46.26M	+1.99%	+7.92%	-9.25%	-7.90%
HCM II Acquisition Corp. US HONDU	11.48	0.00%	0.00	0.00	0.00	0.00%	330.05M	+2.96%	+5.13%	+12.55%	+13.66%
HCM II Acquisition Corp US HOND	10.90	0.00%	0.00	36.54K	398.51K	0.58%	313.38M	+0.09%	+1.49%	+7.92%	+8.78%
At Home US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	2.43B	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	511.88M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER US HOCT	23.54	0.00%	0.00	1.00	23.54	0.00%	12.94M	+0.55%	+2.57%	-1.75%	-1.17%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	732.39M	0.00%	0.00%	0.00%	0.00%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Horace Mann Educators US HMN	41.97	0.00%	0.00	135.47K	5.67M	1.38%	1.71B	-0.59%	+6.58%	+1.75%	+6.98%
Helix Acquisition Corp. II US HLXB	10.89	0.00%	0.00	0.00	0.00	0.00%	256.01M	+0.37%	+0.65%	+1.78%	+3.71%
Humankind US Stock ETF US HKND	30.84	0.00%	0.00	120.00	3.79K	0.00%	0.00	-0.61%	+3.37%	-6.21%	-3.12%
Innovator Premium Income 9 Buffer ETF - July US HJUL	23.82	0.00%	0.00	1.00	23.84	0.00%	1.19M	0.00%	+1.96%	-0.78%	-0.48%

1 ...410 411 412 413 414 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=412"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:411,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":-0.005797,"symbol":"HSPTU","shortMargin":0.3,"floatShares":7573510,"roa":0,"nameCN":"Horizon Space Acquisition II Corp.","roe":0.004094,"lyrEps":-0.002836,"volumeRatio":0.129887,"changeRateMTD":-0.005797,"shares":8148500,"dividePrice":0,"high":10.29,"amplitude":0,"changeRateQTD":0.010806,"preClose":10.29,"changeRateWTD":0,"low":10.29,"week52Low":9.98,"lyrPeRate":0,"pbRate":1.201341,"impliedVol":0,"changeRateYTD":0.0249,"changeRate5Min":0,"week52High":10.725,"changeRate":0,"askSize":100,"floatMarketCap":77931417.9,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":10.35,"peRate":0,"amount":1786.98008,"committee":0.818182,"changeRate20Day":-0.02,"bidSize":1000,"change":0,"eps":-0.003782,"marketValue":83848065,"divideRate":0,"bidPrice":10.24,"market":"US","volume":174,"shortable":3,"changeRate60Day":0.010806,"turnoverRate":0.000023,"open":10.29,"impliedVolPercentile":0},{"symbol":"HSPT","shortMargin":0.3,"floatShares":6275000,"nameCN":"HORIZON SPACE ACQUISITION II Corp","postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"18:47 EDT","volume":800,"amount":8384,"timestamp":1746830876846},"volumeRatio":6.017727,"changeRateMTD":0.003953,"dividePrice":0,"high":10.16,"changeRateQTD":0.005941,"changeRateWTD":0,"week52Low":10.01,"changeRateYTD":0.007937,"changeRate5Min":0,"askSize":1000,"floatMarketCap":63754000,"latestPrice":10.16,"askPrice":10.24,"peRate":183.615565,"eps":0.055333,"divideRate":0,"bidPrice":10.14,"market":"US","volume":6758,"changeRate60Day":0.012961,"changeRate5Day":0.001972,"roa":0,"roe":0.004094,"lyrEps":0.055333,"shares":9080000,"amplitude":0,"preClose":10.16,"low":10.16,"lyrPeRate":183.615564,"pbRate":1.32176,"impliedVol":0,"week52High":10.44,"changeRate":0,"longInitialMargin":0.25,"amount":68667.517662,"committee":0.411765,"changeRate20Day":0.003953,"bidSize":2400,"change":0,"marketValue":92252800,"shortable":3,"turnoverRate":0.001077,"open":10.16,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HSPOU","shortMargin":0.3,"floatShares":1659276,"roa":-0.014781,"nameCN":"Horizon Space Acquisition I Corp.","roe":0,"lyrEps":0.265832,"volumeRatio":0,"changeRateMTD":0,"shares":4168739,"dividePrice":0,"high":11.61,"amplitude":0,"changeRateQTD":0,"preClose":11.61,"changeRateWTD":0,"low":11.61,"week52Low":10.74,"lyrPeRate":43.6742,"pbRate":-11.027345,"impliedVol":0,"changeRateYTD":-0.003433,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":200,"floatMarketCap":19264194.36,"longInitialMargin":0.25,"latestPrice":11.61,"askPrice":12.98,"peRate":43.674199,"amount":0,"committee":0.5,"changeRate20Day":0,"bidSize":600,"change":0,"eps":0.265832,"marketValue":48399059.79,"divideRate":0,"bidPrice":11.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.00854,"turnoverRate":0,"open":11.61,"impliedVolPercentile":0},{"symbol":"HSPO","shortMargin":0.3,"floatShares":1659276,"nameCN":"Horizon Space Acquisition I Corp","volumeRatio":2.14877,"changeRateMTD":0,"dividePrice":0,"high":11.79,"changeRateQTD":-0.00841,"changeRateWTD":0,"week52Low":10.93,"changeRateYTD":0.017256,"changeRate5Min":0,"askSize":1000,"floatMarketCap":19562864.04,"latestPrice":11.79,"askPrice":11.98,"peRate":44.351318,"eps":0.265832,"divideRate":0,"bidPrice":11.79,"market":"US","volume":24,"changeRate60Day":0.007692,"changeRate5Day":0,"roa":-0.014781,"roe":0,"lyrEps":0.265832,"shares":4168739,"amplitude":0,"preClose":11.79,"low":11.79,"lyrPeRate":44.35132,"pbRate":-11.198311,"impliedVol":0,"week52High":12.41,"changeRate":0,"longInitialMargin":0.25,"amount":284.186096,"committee":-0.818182,"changeRate20Day":-0.026022,"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.789999961853027,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":0,"marketValue":49149432.81,"shortable":3,"turnoverRate":0.000014,"open":11.79,"impliedVolPercentile":0},{"symbol":"HSON","shortMargin":0.3,"floatShares":2188384,"nameCN":"Hudson Global","postHourTrading":{"tag":"盘后","latestPrice":10.1999,"preClose":10.1999,"latestTime":"16:00 EDT","volume":17,"amount":164.05,"timestamp":1746820801038},"volumeRatio":0.517046,"changeRateMTD":0.0129,"dividePrice":0.001,"high":10.1999,"changeRateQTD":-0.044058,"changeRateWTD":0,"week52Low":8.8301,"changeRateYTD":-0.218398,"changeRate5Min":0,"askSize":5,"floatMarketCap":22321297.9616,"latestPrice":10.1999,"askPrice":10.17,"peRate":0,"eps":-1.59,"divideRate":0.000098,"bidPrice":9.66,"market":"US","volume":140,"changeRate60Day":-0.142866,"changeRate5Day":0.023059,"roa":-0.041791,"earningTime":"Pre-Mkt","roe":-0.107212,"lyrEps":-1.59,"shares":2750735,"amplitude":0,"preClose":10.1999,"low":10.1999,"lyrPeRate":0,"pbRate":0.694005,"impliedVol":0,"week52High":19.7,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":1365.127907,"committee":0.714286,"changeRate20Day":0.053709,"overnightTrading":{"tag":"夜盘","latestPrice":10.199899673461914,"preClose":10.199899673461914,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":30,"change":0,"marketValue":28057221.9265,"shortable":3,"turnoverRate":0.000064,"open":10.1999,"impliedVolPercentile":0},{"changeRate5Day":-0.003521,"symbol":"HROWM","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","roe":0,"lyrEps":0,"volumeRatio":0.559534,"changeRateMTD":0.013746,"shares":0,"dividePrice":0,"high":26.55,"amplitude":0,"changeRateQTD":-0.007477,"preClose":26.55,"changeRateWTD":-0.000565,"low":26.55,"week52Low":24.902,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.012976,"changeRate5Min":0,"week52High":27.7,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.55,"askPrice":26.65,"peRate":0,"amount":16578.775431,"committee":0.196787,"changeRate20Day":0.021154,"bidSize":298,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":26.35,"market":"US","volume":623,"shortable":3,"changeRate60Day":0.002647,"turnoverRate":0,"open":26.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HRC","shortMargin":0.3,"floatShares":65857953,"roa":0.061257,"nameCN":"Hill-Rom","roe":0.137833,"lyrEps":3.753549,"volumeRatio":0,"changeRateMTD":0,"shares":66050458,"dividePrice":0.94,"high":155.96,"amplitude":0,"changeRateQTD":0,"preClose":155.96,"changeRateWTD":0,"low":155.96,"week52Low":155.96,"lyrPeRate":41.55001,"pbRate":5.480252,"impliedVol":0.0791,"changeRateYTD":0,"changeRate5Min":0,"week52High":155.96,"changeRate":0,"askSize":0,"floatMarketCap":10271206349.880001,"longInitialMargin":0.25,"latestPrice":155.96,"askPrice":0,"peRate":41.924731,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":10301229429.68,"divideRate":0.006027,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":155.96,"impliedVolPercentile":0},{"symbol":"HQGO","shortMargin":0.3,"floatShares":925000,"nameCN":"HARTFORD US QUALITY GROWTH ETF","postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"16:05 EDT","volume":1,"amount":49.86,"timestamp":1746821112981},"volumeRatio":0.019,"changeRateMTD":0.019857,"dividePrice":0,"high":50.01,"changeRateQTD":0.023746,"changeRateWTD":0,"week52Low":43.15,"changeRateYTD":-0.078983,"changeRate5Min":0,"askSize":200,"floatMarketCap":46259250,"latestPrice":50.01,"askPrice":51.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":51.7,"market":"US","volume":2,"changeRate60Day":-0.092542,"changeRate5Day":0.019857,"roa":0,"roe":0,"lyrEps":0,"shares":925000,"amplitude":0,"preClose":50.01,"low":50.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":55.11,"changeRate":0,"longInitialMargin":0.25,"amount":102.889999,"committee":0,"changeRate20Day":0.079246,"bidSize":200,"change":0,"marketValue":46259250,"shortable":3,"turnoverRate":0.000002,"open":50.01,"impliedVolPercentile":0},{"changeRate5Day":0.029596,"symbol":"HONDU","shortMargin":0.3,"floatShares":15916897,"roa":0,"nameCN":"HCM II Acquisition Corp.","roe":0,"lyrEps":0.204489,"volumeRatio":0,"changeRateMTD":-0.018803,"shares":28750000,"dividePrice":0,"high":11.48,"amplitude":0,"changeRateQTD":0.067907,"preClose":11.48,"changeRateWTD":0,"low":11.48,"week52Low":9.97,"lyrPeRate":56.139939,"pbRate":-32.025621,"impliedVol":0,"changeRateYTD":0.136634,"changeRate5Min":0,"week52High":11.7,"changeRate":0,"askSize":100,"floatMarketCap":182725977.56,"longInitialMargin":0.25,"latestPrice":11.48,"askPrice":12.64,"peRate":56.139941,"amount":0,"committee":0.666667,"changeRate20Day":0.051282,"bidSize":500,"change":0,"eps":0.204489,"marketValue":330050000,"divideRate":0,"bidPrice":11.1,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.125479,"turnoverRate":0,"open":11.48,"impliedVolPercentile":0},{"symbol":"HOND","shortMargin":0.3,"floatShares":15916897,"nameCN":"HCM II Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"16:05 EDT","volume":1,"amount":10.9,"timestamp":1746821107096},"volumeRatio":0.867394,"changeRateMTD":0,"dividePrice":0,"high":10.9537,"changeRateQTD":0.036122,"changeRateWTD":0,"week52Low":9.9,"changeRateYTD":0.087824,"changeRate5Min":0,"askSize":889,"floatMarketCap":173494177.3,"latestPrice":10.9,"askPrice":10.95,"peRate":53.303603,"eps":0.204489,"divideRate":0,"bidPrice":10.9,"market":"US","volume":36543,"changeRate60Day":0.079208,"changeRate5Day":0.000918,"roa":0,"roe":0,"lyrEps":0.204489,"shares":28750000,"amplitude":0.005844,"preClose":10.9,"low":10.89,"lyrPeRate":53.303601,"pbRate":-30.407602,"impliedVol":0,"week52High":11.19,"changeRate":0,"longInitialMargin":0.25,"amount":398507.922215,"committee":0.058761,"changeRate20Day":0.014898,"bidSize":1000,"change":0,"marketValue":313375000,"shortable":3,"turnoverRate":0.002296,"open":10.9537,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOME","shortMargin":0.3,"floatShares":54054859,"roa":0.095919,"nameCN":"At Home","roe":0.66557,"lyrEps":-2.324033,"volumeRatio":0,"changeRateMTD":0,"shares":65578616,"dividePrice":0,"high":36.99,"amplitude":0,"changeRateQTD":0,"preClose":36.99,"changeRateWTD":0,"low":36.99,"week52Low":36.99,"lyrPeRate":0,"pbRate":4.441112,"impliedVol":0.0616,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.99,"changeRate":0,"askSize":0,"floatMarketCap":1999489234.41,"longInitialMargin":0.25,"latestPrice":36.99,"askPrice":0,"peRate":9.147721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.04363,"marketValue":2425753005.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLUU","shortMargin":0.3,"floatShares":25314022,"roa":0,"nameCN":"Holicity Inc. Unit","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"high":13.65,"amplitude":0,"changeRateQTD":0,"preClose":13.65,"changeRateWTD":0,"low":13.65,"week52Low":13.65,"lyrPeRate":0,"pbRate":102.374918,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.65,"changeRate":0,"askSize":0,"floatMarketCap":345536400.3,"longInitialMargin":0.25,"latestPrice":13.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":511875000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"Hollysys Automation","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.4247},{"symbol":"HOCT","shortMargin":0.3,"floatShares":550000,"nameCN":"INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER","postHourTrading":{"tag":"盘后","latestPrice":23.5201,"preClose":23.5201,"latestTime":"16:05 EDT","volume":2,"amount":47.0722,"timestamp":1746821110480},"volumeRatio":0.00005,"changeRateMTD":0.008402,"dividePrice":0,"high":23.5361,"changeRateQTD":0.00048,"changeRateWTD":0,"week52Low":22,"changeRateYTD":-0.011711,"changeRate5Min":0,"askSize":200,"floatMarketCap":12944855,"latestPrice":23.5361,"askPrice":23.79,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.71,"market":"US","volume":1,"changeRate60Day":-0.017479,"changeRate5Day":0.005515,"roa":0,"roe":0,"lyrEps":0,"shares":550000,"amplitude":0,"preClose":23.5361,"low":23.5361,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.65,"changeRate":0,"longInitialMargin":0.25,"amount":23.5361,"committee":0.2,"changeRate20Day":0.025717,"bidSize":300,"change":0,"marketValue":12944855,"shortable":3,"turnoverRate":0.000002,"open":23.5361,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HNGR","shortMargin":0.3,"floatShares":34716303,"roa":0.046118,"nameCN":"Hanger, Inc.","roe":0.394426,"lyrEps":1.087636,"volumeRatio":0,"changeRateMTD":0,"shares":39123266,"dividePrice":0,"high":18.72,"amplitude":0,"changeRateQTD":0,"preClose":18.72,"changeRateWTD":0,"low":18.72,"week52Low":18.72,"lyrPeRate":17.211641,"pbRate":5.849367,"impliedVol":0.4256,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.72,"changeRate":0,"askSize":0,"floatMarketCap":649889192.16,"longInitialMargin":0.25,"latestPrice":18.72,"askPrice":0,"peRate":19.722016,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.949193,"marketValue":732387539.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HMNF","shortMargin":0.3,"floatShares":2458919,"roa":0.004712,"nameCN":"HMN Financial Inc","roe":0.049299,"lyrEps":1.380391,"volumeRatio":0,"changeRateMTD":0,"shares":4355488,"dividePrice":0.34,"high":27.99,"amplitude":0,"changeRateQTD":0,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":19.26,"lyrPeRate":20.276864,"pbRate":1.104829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.4,"changeRate":0,"askSize":0,"floatMarketCap":68825142.81,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":0,"peRate":23.517353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.190185,"marketValue":121910109.12,"divideRate":0.012147,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.99,"impliedVolPercentile":0},{"symbol":"HMN","shortMargin":0.3,"floatShares":40541701,"nameCN":"Horace Mann Educators","postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.97,"latestTime":"16:41 EDT","volume":6360,"amount":266929.2,"timestamp":1746823275668},"volumeRatio":0.978681,"changeRateMTD":0.010351,"dividePrice":1.37,"high":42.19,"changeRateQTD":-0.017786,"changeRateWTD":0,"week52Low":31.81,"changeRateYTD":0.069845,"changeRate5Min":-0.000357,"askSize":314,"floatMarketCap":1701535190.97,"latestPrice":41.97,"askPrice":42.01,"peRate":15.203476,"eps":2.760553,"divideRate":0.032642,"bidPrice":41.97,"market":"US","volume":135470,"changeRate60Day":0.017455,"changeRate5Day":-0.005921,"roa":0.007766,"roe":0.089656,"lyrEps":2.489104,"shares":40779105,"amplitude":0.013819,"preClose":41.97,"low":41.61,"lyrPeRate":16.861489,"pbRate":1.274575,"impliedVol":0.1981,"week52High":43.69,"changeRate":0,"longInitialMargin":0.25,"amount":5666575.986023,"committee":-0.566085,"changeRate20Day":0.065769,"bidSize":87,"change":0,"marketValue":1711499036.85,"shortable":3,"turnoverRate":0.003341,"open":42.07,"impliedVolPercentile":0.54},{"changeRate5Day":0.003687,"symbol":"HLXB","shortMargin":0.3,"floatShares":13260329,"roa":-0.005493,"nameCN":"Helix Acquisition Corp. II","roe":0,"lyrEps":0.359083,"volumeRatio":0,"changeRateMTD":-0.000917,"shares":23509000,"dividePrice":0,"high":10.89,"amplitude":0,"changeRateQTD":-0.036283,"preClose":10.89,"changeRateWTD":0.003687,"low":10.89,"week52Low":10.1399,"lyrPeRate":30.32725,"pbRate":-68.588202,"impliedVol":0,"changeRateYTD":0.037143,"changeRate5Min":0,"week52High":11.59,"changeRate":0,"askSize":66969,"floatMarketCap":144404982.81,"longInitialMargin":0.25,"latestPrice":10.89,"askPrice":11.2,"peRate":30.430639,"amount":0,"committee":-0.997018,"changeRate20Day":0.00647,"bidSize":100,"change":0,"eps":0.357863,"marketValue":256013010,"divideRate":0,"bidPrice":10.91,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017757,"turnoverRate":0,"open":10.89,"impliedVolPercentile":0},{"symbol":"HKND","shortMargin":0.3,"floatShares":0,"nameCN":"Humankind US Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":30.94,"preClose":30.94,"latestTime":"16:05 EDT","volume":3,"amount":92.5113,"timestamp":1746821110612},"volumeRatio":0.472098,"changeRateMTD":-0.003071,"dividePrice":0,"high":30.8371,"changeRateQTD":-0.03035,"changeRateWTD":0,"week52Low":27.98,"changeRateYTD":-0.031188,"changeRate5Min":0,"askSize":2500,"floatMarketCap":0,"latestPrice":30.8371,"askPrice":31.76,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.6,"market":"US","volume":120,"changeRate60Day":-0.062146,"changeRate5Day":-0.006079,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":30.8371,"low":30.8371,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.97,"changeRate":0,"longInitialMargin":0.25,"amount":3787.265625,"committee":-0.315789,"changeRate20Day":0.033744,"bidSize":1300,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":30.8371,"impliedVolPercentile":0},{"symbol":"HJUL","shortMargin":0.3,"floatShares":50000,"nameCN":"Innovator Premium Income 9 Buffer ETF - July","postHourTrading":{"tag":"盘后","latestPrice":23.8195,"preClose":23.8195,"latestTime":"16:05 EDT","volume":2,"amount":47.69,"timestamp":1746821109349},"volumeRatio":0.260694,"changeRateMTD":0,"dividePrice":1.26,"high":23.8195,"changeRateQTD":0.00269,"changeRateWTD":0,"week52Low":22.53,"changeRateYTD":-0.004787,"changeRate5Min":0,"askSize":200,"floatMarketCap":1190975,"latestPrice":23.8195,"askPrice":23.96,"peRate":0,"eps":0,"divideRate":0.052898,"bidPrice":23.85,"market":"US","volume":1,"changeRate60Day":-0.007798,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":50000,"amplitude":0,"preClose":23.8195,"low":23.8195,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.069,"changeRate":0,"longInitialMargin":0.25,"amount":23.844999,"committee":0.2,"changeRate20Day":0.019553,"bidSize":300,"change":0,"marketValue":1190975,"shortable":3,"turnoverRate":0.00002,"open":23.8195,"impliedVolPercentile":0}]}}}