US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IAC Inc US IACVV	41.49	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.69%
Horizon Global US HZN	1.76	0.00%	0.00	0.00	0.00	0.00%	48.81M	0.00%	0.00%	0.00%	0.00%
Columbia Short Duration High Yield Etf US HYSD	19.95	0.00%	0.00	4.00	80.21	0.00%	26.93M	+0.35%	+1.76%	-0.65%	+0.13%
VEST 2 YEAR INTEREST RATE HEDGE ETF US HYKE	24.14	0.00%	0.00	3.00	76.31	0.00%	1.21M	0.00%	0.00%	-11.23%	-9.41%
Haymaker Acquisition Corp. 4 US HYAC.U	11.13	0.00%	0.00	0.00	0.00	0.00%	328.87M	+0.45%	+0.91%	+2.20%	+3.06%
Hotchkis & Wiley SMID Cap Diversified Value Fund US HWSM	23.30	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.06%	+6.38%	0.00%	-4.41%
HW Electro US HWEP	4.00	0.00%	0.00	0.00	0.00	0.00%	167.30M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	2.22B	0.00%	0.00%	0.00%	0.00%
Haverty Furniture US HVT.A	18.71	0.00%	0.00	8.00	164.09	0.00%	302.22M	-5.60%	+2.52%	-14.07%	-16.06%
Hennessy Capital Investment Corp VII US HVIIU	10.20	0.00%	0.00	303.00	3.09K	0.00%	244.88M	+0.30%	+1.39%	+1.49%	+2.00%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	54.46M	0.00%	0.00%	0.00%	0.00%
HomesToLife US HTLM	3.70	0.00%	0.00	4.05K	14.79K	2.43%	54.34M	-1.33%	-4.76%	-7.50%	-55.26%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	+5.49%
Horizon Technology Finance Corp US HTFB	25.00	0.00%	0.00	0.00	0.00	0.00%	833.26M	+0.85%	+0.64%	+1.42%	+2.04%
Hersha Hospitality US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.29	0.00%	0.00	194.00	2.01K	0.00%	83.85M	-0.58%	-2.00%	+1.08%	+2.49%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.16	0.00%	0.00	6.81K	69.27K	1.28%	92.25M	+0.20%	+0.40%	+1.30%	+0.79%
Horizon Space Acquisition I Corp. US HSPOU	11.61	0.00%	0.00	0.00	0.00	0.00%	48.40M	0.00%	0.00%	-0.85%	-0.34%
Horizon Space Acquisition I Corp US HSPO	11.79	0.00%	0.00	27.00	319.54	0.00%	49.15M	0.00%	-2.60%	+0.77%	+1.73%
Helius Medical Technologies, Inc. US HSDT	4.20	0.00%	0.00	7.77K	33.40K	5.61%	2.22M	-9.09%	-7.38%	-45.47%	-58.23%

1 ...407 408 409 410 411 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=409"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:408,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"IACVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"IAC Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":41.49,"amplitude":0,"changeRateQTD":0,"preClose":41.49,"changeRateWTD":0,"low":41.49,"week52Low":40.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016912,"changeRate5Min":0,"week52High":41.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":41.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HZN","shortMargin":0.3,"floatShares":15907442,"roa":-0.069958,"nameCN":"Horizon Global","roe":1.968911,"lyrEps":-1.171046,"volumeRatio":0,"changeRateMTD":0,"shares":27732762,"dividePrice":0,"high":1.76,"amplitude":0,"changeRateQTD":0,"preClose":1.76,"changeRateWTD":0,"low":1.76,"week52Low":1.76,"lyrPeRate":0,"pbRate":-0.450274,"impliedVol":4.5109,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.76,"changeRate":0,"askSize":0,"floatMarketCap":27997097.92,"longInitialMargin":0.25,"latestPrice":1.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.279475,"marketValue":48809661.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":0.003481,"symbol":"HYSD","shortMargin":0.3,"floatShares":1350050,"roa":0,"nameCN":"Columbia Short Duration High Yield Etf","roe":0,"lyrEps":0,"volumeRatio":0.001116,"changeRateMTD":0.004026,"shares":1350050,"dividePrice":0.74,"high":19.95,"amplitude":0,"changeRateQTD":-0.002001,"preClose":19.95,"changeRateWTD":0,"low":19.95,"week52Low":19.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001335,"changeRate5Min":0,"week52High":20.75,"changeRate":0,"askSize":200,"floatMarketCap":26933497.5,"longInitialMargin":0.25,"latestPrice":19.95,"askPrice":25.06,"peRate":0,"amount":80.209999,"committee":0.215686,"changeRate20Day":0.017556,"bidSize":310,"change":0,"eps":0,"marketValue":26933497.5,"divideRate":0.037093,"bidPrice":16.88,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.006474,"turnoverRate":0.000003,"open":19.95,"impliedVolPercentile":0},{"symbol":"HYKE","shortMargin":0.3,"floatShares":50000,"nameCN":"VEST 2 YEAR INTEREST RATE HEDGE ETF","postHourTrading":{"tag":"盘后","latestPrice":25.6063,"preClose":24.142,"latestTime":"16:05 EDT","volume":2,"amount":51.2126,"timestamp":1747080310396},"volumeRatio":0.468757,"changeRateMTD":0,"dividePrice":0,"high":24.142,"changeRateQTD":-0.061711,"changeRateWTD":0,"week52Low":24.1,"changeRateYTD":-0.094109,"changeRate5Min":0,"askSize":200,"floatMarketCap":1207100,"latestPrice":24.142,"askPrice":32.02,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.22,"market":"US","volume":3,"changeRate60Day":-0.112263,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":50000,"amplitude":0,"preClose":24.142,"low":24.142,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.7036,"changeRate":0,"longInitialMargin":0.25,"amount":76.307602,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"marketValue":1207100,"shortable":3,"turnoverRate":0.00006,"hourTrading":{"tag":"盘后","latestPrice":25.6063,"preClose":24.142,"latestTime":"16:05 EDT","volume":2,"amount":51.2126,"timestamp":1747080310396},"open":24.142,"impliedVolPercentile":0},{"changeRate5Day":0.004522,"symbol":"HYAC.U","shortMargin":0.3,"floatShares":22286159,"roa":-0.002407,"nameCN":"Haymaker Acquisition Corp. 4","roe":0,"lyrEps":0.313145,"volumeRatio":0,"changeRateMTD":0.004522,"shares":29547600,"dividePrice":0,"high":11.1301,"amplitude":0,"changeRateQTD":0.011827,"preClose":11.1301,"changeRateWTD":0,"low":11.1301,"week52Low":10.5,"lyrPeRate":35.542959,"pbRate":-35.903004,"impliedVol":0,"changeRateYTD":0.030565,"changeRate5Min":0,"week52High":14.7,"changeRate":0,"askSize":100,"floatMarketCap":248047178.2859,"longInitialMargin":0.25,"latestPrice":11.1301,"askPrice":13.5,"peRate":24.430616,"amount":0,"committee":0,"changeRate20Day":0.009075,"bidSize":100,"change":0,"eps":0.45558,"marketValue":328867742.76,"divideRate":0,"bidPrice":8.37,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022048,"turnoverRate":0,"open":11.1301,"impliedVolPercentile":0},{"changeRate5Day":0.010581,"symbol":"HWSM","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Hotchkis & Wiley SMID Cap Diversified Value Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.010581,"shares":0,"dividePrice":0,"high":23.2952,"amplitude":0,"changeRateQTD":-0.055831,"preClose":23.2952,"changeRateWTD":0,"low":23.2952,"week52Low":20.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.044103,"changeRate5Min":0,"week52High":24.8,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.2952,"askPrice":37.12,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.063785,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":12.38,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.2952,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWEP","shortMargin":0.3,"floatShares":3750000,"roa":-0.774333,"nameCN":"HW Electro","roe":-4.705827,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":41824888,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":0,"pbRate":-86.053066,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":15000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":167299552,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWCPL","shortMargin":0.3,"floatShares":87892959,"roa":0.011128,"nameCN":"Hancock Whitney Corp.","roe":0.099978,"lyrEps":3.72114,"volumeRatio":0,"changeRateMTD":0,"shares":88652061,"dividePrice":1.08,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":25,"lyrPeRate":6.718371,"pbRate":0.63913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":0,"floatMarketCap":2197323975,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":6.72043,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":2216301525,"divideRate":0.0432,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":-0.056004,"symbol":"HVT.A","shortMargin":0.3,"floatShares":13497093,"roa":0.021503,"nameCN":"Haverty Furniture","roe":0.069736,"lyrEps":1.223543,"volumeRatio":0.048019,"changeRateMTD":0.035991,"shares":16152831,"dividePrice":1.2,"high":18.71,"amplitude":0,"changeRateQTD":-0.051698,"preClose":18.71,"changeRateWTD":0,"low":18.71,"week52Low":16.94,"lyrPeRate":15.291657,"pbRate":0.989712,"impliedVol":0,"changeRateYTD":-0.160599,"changeRate5Min":0,"week52High":29.53,"changeRate":0,"askSize":0,"floatMarketCap":252530610.03,"longInitialMargin":0.25,"latestPrice":18.71,"askPrice":0,"peRate":14.606598,"amount":164.093994,"changeRate20Day":0.025205,"bidSize":0,"change":0,"eps":1.280928,"marketValue":302219468.01,"divideRate":0.064137,"bidPrice":0,"market":"US","volume":8,"shortable":3,"changeRate60Day":-0.14071,"turnoverRate":0.000001,"open":18.71,"impliedVolPercentile":0},{"changeRate5Day":0.00295,"symbol":"HVIIU","shortMargin":0.3,"floatShares":17500000,"roa":0,"nameCN":"Hennessy Capital Investment Corp VII","roe":0,"lyrEps":0,"volumeRatio":0.255179,"changeRateMTD":-0.003906,"shares":24008333,"dividePrice":0,"high":10.2,"amplitude":0,"changeRateQTD":0.0129,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":9.97,"lyrPeRate":0,"pbRate":-10669.440423,"impliedVol":0,"changeRateYTD":0.02,"changeRate5Min":0,"week52High":10.48,"changeRate":0,"askSize":100,"floatMarketCap":178500000,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":12.34,"peRate":0,"amount":3090.599942,"committee":0.80198,"changeRate20Day":0.013917,"bidSize":910,"change":0,"eps":0,"marketValue":244884996.6,"divideRate":0,"bidPrice":10.11,"market":"US","volume":303,"shortable":3,"changeRate60Day":0.014925,"turnoverRate":0.000017,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10913503,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":4.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54458379.97,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0},{"changeRate5Day":-0.013333,"symbol":"HTLM","shortMargin":0.3,"floatShares":3437500,"roa":-0.14211,"nameCN":"HomesToLife","roe":-0.66082,"lyrEps":-0.083124,"volumeRatio":0.161866,"changeRateMTD":-0.021164,"shares":14687500,"dividePrice":0,"high":3.7,"amplitude":0.024324,"changeRateQTD":-0.072682,"preClose":3.7,"changeRateWTD":0,"low":3.61,"week52Low":2.571,"lyrPeRate":0,"pbRate":15.779657,"impliedVol":0,"changeRateYTD":-0.5526,"changeRate5Min":0.010929,"week52High":13.7367,"changeRate":0,"askSize":400,"floatMarketCap":12718750,"longInitialMargin":0.25,"latestPrice":3.7,"askPrice":3.7,"peRate":0,"amount":14786.319252,"committee":-0.333333,"changeRate20Day":-0.047619,"bidSize":200,"change":0,"eps":-0.083124,"marketValue":54343750,"divideRate":0,"bidPrice":3.6,"market":"US","volume":4046,"shortable":0,"changeRate60Day":-0.075,"turnoverRate":0.001177,"open":3.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTLF","shortMargin":0.3,"floatShares":42132379,"roa":0.009351,"nameCN":"Heartland Financial USA","roe":0.085567,"lyrEps":3.790367,"volumeRatio":0,"changeRateMTD":0,"shares":42901273,"dividePrice":1.2,"high":64.67,"amplitude":0,"changeRateQTD":0,"preClose":64.67,"changeRateWTD":0,"low":64.67,"week52Low":41.69,"lyrPeRate":17.061672,"pbRate":1.410421,"impliedVol":0.1622,"changeRateYTD":0.054889,"changeRate5Min":0,"week52High":70.27,"changeRate":0,"askSize":0,"floatMarketCap":2724700949.93,"longInitialMargin":0.25,"latestPrice":64.67,"askPrice":0,"peRate":17.063329,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.789999,"marketValue":2774425324.91,"divideRate":0.018556,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.67,"impliedVolPercentile":0.2656},{"changeRate5Day":0.008471,"symbol":"HTFB","shortMargin":0.3,"floatShares":0,"roa":0.062935,"nameCN":"Horizon Technology Finance Corp","roe":-0.112055,"lyrEps":0.855412,"volumeRatio":0,"changeRateMTD":0.006036,"shares":33330529,"dividePrice":1.21876,"high":25,"amplitude":0,"changeRateQTD":0.012146,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":23.85,"lyrPeRate":29.225683,"pbRate":2.727923,"impliedVol":0,"changeRateYTD":0.020408,"changeRate5Min":0,"week52High":26.11,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25,"askPrice":27.4,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.006441,"bidSize":100,"change":0,"eps":-0.08536,"marketValue":833263225,"divideRate":0.04875,"bidPrice":22.65,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014195,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HT","shortMargin":0.3,"floatShares":28161358,"roa":0.011624,"nameCN":"Hersha Hospitality","roe":0.046002,"lyrEps":3.082098,"volumeRatio":0,"changeRateMTD":0,"shares":40296166,"dividePrice":0.2,"high":9.99,"amplitude":0,"changeRateQTD":0,"preClose":9.99,"changeRateWTD":0,"low":9.99,"week52Low":9.99,"lyrPeRate":3.241299,"pbRate":0.611593,"impliedVol":1.5696,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.99,"changeRate":0,"askSize":0,"floatMarketCap":281331966.42,"longInitialMargin":0.25,"latestPrice":9.99,"askPrice":0,"peRate":51.369072,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.194475,"marketValue":402558698.34,"divideRate":0.02002,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.99,"impliedVolPercentile":0},{"changeRate5Day":-0.005797,"symbol":"HSPTU","shortMargin":0.3,"floatShares":7573510,"roa":0,"nameCN":"Horizon Space Acquisition II Corp.","roe":0.004094,"lyrEps":-0.002836,"volumeRatio":0.081691,"changeRateMTD":-0.005797,"shares":8148500,"dividePrice":0,"high":10.29,"amplitude":0,"changeRateQTD":0.010806,"preClose":10.29,"changeRateWTD":0,"low":10.29,"week52Low":9.98,"lyrPeRate":0,"pbRate":1.201341,"impliedVol":0,"changeRateYTD":0.0249,"changeRate5Min":0,"week52High":10.725,"changeRate":0,"askSize":748,"floatMarketCap":77931417.9,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":10.49,"peRate":0,"amount":2006.879913,"committee":0.144165,"changeRate20Day":-0.02,"bidSize":1000,"change":0,"eps":-0.003782,"marketValue":83848065,"divideRate":0,"bidPrice":10.15,"market":"US","volume":194,"shortable":3,"changeRate60Day":0.010806,"turnoverRate":0.000026,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":0.001972,"symbol":"HSPT","shortMargin":0.3,"floatShares":6275000,"roa":0,"nameCN":"HORIZON SPACE ACQUISITION II Corp","roe":0.004094,"lyrEps":0.055333,"volumeRatio":3.42174,"changeRateMTD":0.003953,"shares":9080000,"dividePrice":0,"high":10.29,"amplitude":0.012795,"changeRateQTD":0.005941,"preClose":10.16,"changeRateWTD":0,"low":10.16,"week52Low":10.01,"lyrPeRate":183.615564,"pbRate":1.32176,"impliedVol":0,"changeRateYTD":0.007937,"changeRate5Min":0,"week52High":10.44,"changeRate":0,"askSize":100,"floatMarketCap":63754000,"longInitialMargin":0.25,"latestPrice":10.16,"askPrice":12.29,"peRate":183.615565,"amount":69265.034668,"committee":0.333333,"changeRate20Day":0.003953,"bidSize":200,"change":0,"eps":0.055333,"marketValue":92252800,"divideRate":0,"bidPrice":10,"market":"US","volume":6812,"shortable":3,"changeRate60Day":0.012961,"turnoverRate":0.001086,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HSPOU","shortMargin":0.3,"floatShares":1659276,"roa":-0.014781,"nameCN":"Horizon Space Acquisition I Corp.","roe":0,"lyrEps":0.265832,"volumeRatio":0,"changeRateMTD":0,"shares":4168739,"dividePrice":0,"high":11.61,"amplitude":0,"changeRateQTD":0,"preClose":11.61,"changeRateWTD":0,"low":11.61,"week52Low":10.74,"lyrPeRate":43.6742,"pbRate":-11.027345,"impliedVol":0,"changeRateYTD":-0.003433,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":100,"floatMarketCap":19264194.36,"longInitialMargin":0.25,"latestPrice":11.61,"askPrice":14.46,"peRate":43.674199,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.265832,"marketValue":48399059.79,"divideRate":0,"bidPrice":8.96,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.00854,"turnoverRate":0,"open":11.61,"impliedVolPercentile":0},{"symbol":"HSPO","shortMargin":0.3,"floatShares":1659276,"nameCN":"Horizon Space Acquisition I Corp","volumeRatio":1.363643,"changeRateMTD":0,"dividePrice":0,"high":11.79,"changeRateQTD":-0.00841,"changeRateWTD":0,"week52Low":10.93,"changeRateYTD":0.017256,"changeRate5Min":0,"askSize":100,"floatMarketCap":19562864.04,"latestPrice":11.79,"askPrice":14.27,"peRate":44.351318,"eps":0.265832,"divideRate":0,"bidPrice":11.78,"market":"US","volume":27,"changeRate60Day":0.007692,"changeRate5Day":0,"roa":-0.014781,"roe":0,"lyrEps":0.265832,"shares":4168739,"amplitude":0,"preClose":11.79,"low":11.79,"lyrPeRate":44.35132,"pbRate":-11.198311,"impliedVol":0,"week52High":12.41,"changeRate":0,"longInitialMargin":0.25,"amount":319.541705,"committee":0.333333,"changeRate20Day":-0.026022,"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.789999961853027,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":200,"change":0,"marketValue":49149432.81,"shortable":3,"turnoverRate":0.000016,"open":11.79,"impliedVolPercentile":0},{"symbol":"HSDT","shortMargin":0.3,"floatShares":520500,"nameCN":"Helius Medical Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:31 EDT","volume":136,"amount":572.879981,"timestamp":1747081869019},"volumeRatio":0.305997,"changeRateMTD":0.166667,"dividePrice":0,"high":4.4356,"changeRateQTD":-0.301746,"changeRateWTD":0,"week52Low":3.318,"changeRateYTD":-0.582277,"changeRate5Min":0,"askSize":10,"floatMarketCap":2186100,"latestPrice":4.2,"askPrice":4.44,"peRate":0,"eps":-64.997864,"divideRate":0,"bidPrice":4.2,"market":"US","volume":7770,"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.4,"latestTime":"09:05 EDT","volume":1280,"amount":5559.11936,"timestamp":1747055130434},"changeRate60Day":-0.454722,"changeRate5Day":-0.090909,"roa":-1.955686,"roe":-8,"lyrEps":-64.997864,"shares":528062,"amplitude":0.056095,"preClose":4.2,"low":4.2,"lyrPeRate":0,"pbRate":1.732703,"impliedVol":0,"week52High":26.346,"changeRate":0,"longInitialMargin":0.25,"amount":33403.706288,"committee":0.615385,"changeRate20Day":-0.073788,"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":42,"change":0,"marketValue":2217860.4,"shortable":3,"turnoverRate":0.014928,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:31 EDT","volume":136,"amount":572.879981,"timestamp":1747081869019},"open":4.4356,"impliedVolPercentile":0}]}}}