| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WD-40US WDFC | 219.48 | -0.44% | -0.96 | 66.09K | 14.53M | 0.95% | 2.97B | +1.99% | -1.72% | -8.38% | -9.56% |
Amplify Bitcoin 24% Premium Income ETFUS BITY | 58.85 | -0.44% | -0.26 | 8.66K | 509.12K | 1.05% | 0.00 | +3.55% | -1.62% | +6.75% | +17.56% |
Willow Lane Acquisition CorpUS WLAC | 10.28 | -0.44% | -0.04 | 2.43K | 24.93K | 0.14% | 177.54M | -0.53% | +0.54% | +1.93% | +3.89% |
DuluthUS DLTH | 2.28 | -0.44% | -0.01 | 19.38K | 44.72K | 5.92% | 85.68M | +8.06% | +9.09% | +25.27% | -26.21% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 59.41 | -0.44% | -0.26 | 23.25K | 1.39M | 0.84% | 377.25M | +1.18% | -0.34% | +1.75% | +4.26% |
Graphic PackagingUS GPK | 22.74 | -0.44% | -0.10 | 2.45M | 55.86M | 0.88% | 6.74B | +5.87% | +1.47% | -2.19% | -16.27% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 17.17 | -0.44% | -0.08 | 1.44K | 24.70K | 0.03% | 13.73M | +2.17% | +2.18% | +7.86% | +5.98% |
Alerian Energy Infrastructure ETFUS ENFR | 31.80 | -0.44% | -0.14 | 28.47K | 908.29K | 1.12% | 311.64M | -0.78% | +0.70% | -0.09% | +2.09% |
Global X Dorsey Wright Thematic ETFUS GXDW | 25.70 | -0.44% | -0.11 | 294.00 | 7.56K | 0.21% | 10.28M | +0.95% | -0.63% | +4.23% | +9.50% |
Macquarie Focused Emerging Markets Equity ETFUS EMEQ | 30.73 | -0.44% | -0.14 | 5.07K | 156.76K | 0.27% | 30.73M | +1.92% | -0.52% | +12.27% | +26.16% |
reAlpha Tech Corp.US AIRE | 0.3390 | -0.44% | -0.0015 | 3.02M | 1.05M | 12.78% | 28.39M | -8.18% | +31.04% | -44.30% | -88.27% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 31.60 | -0.44% | -0.14 | 146.50K | 4.63M | 0.22% | 834.24M | -0.54% | +1.74% | +1.67% | +0.54% |
Amicus TherapeuticsUS FOLD | 6.76 | -0.44% | -0.03 | 3.93M | 26.64M | 2.36% | 2.08B | +6.96% | +11.00% | +12.29% | -28.24% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.50 | -0.44% | -0.10 | 3.13M | 70.45M | 0.33% | 1.19B | -0.13% | +1.81% | +3.40% | +1.21% |
FB Bancorp IncUS FBLA | 11.25 | -0.44% | -0.05 | 40.86K | 461.05K | 1.33% | 223.17M | -1.83% | -3.68% | -0.62% | -5.62% |
Direxion Daily S&P Biotech Bear 3x SharesUS LABD | 6.73 | -0.44% | -0.03 | 12.77M | 85.97M | 3.25% | 65.73M | +1.51% | +5.32% | -27.16% | -7.17% |
NRG Energy IncUS NRG | 152.54 | -0.44% | -0.68 | 2.57M | 394.36M | 2.32% | 29.69B | -9.00% | +1.23% | -2.66% | +69.08% |
BlackRock MuniHoldings Fund IncUS MHD | 11.20 | -0.44% | -0.05 | 46.58K | 522.66K | 0.71% | 583.99M | +0.54% | -0.09% | -1.75% | -4.03% |
First Trust Utilities AlphaDEX FundUS FXU | 44.77 | -0.44% | -0.20 | 270.31K | 12.11M | 1.07% | 1.72B | +0.18% | +4.97% | +7.05% | +18.36% |
Enerpac Tool GroupUS EPAC | 40.28 | -0.44% | -0.18 | 406.10K | 16.38M | 1.95% | 2.17B | +7.38% | +7.01% | -12.59% | -1.97% |