Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Greenfire Resources Ltd

US

GFR

4.40-0.45%-0.0215.45K67.50K5.20%309.01M-3.72%+0.46%+3.04%-37.68%

First Trust Consumer Discretionary AlphaDEX Fund

US

FXD

64.20-0.45%-0.2910.73K689.50K0.85%314.58M+0.75%-1.89%+2.74%-0.67%

American Integrity Insurance Group, Inc.

US

AII

17.57-0.45%-0.0845.36K797.21K5.35%343.88M-4.92%+1.33%+0.92%+9.81%

Nuveen Core Plus Impact Fund

US

NPCT

10.98-0.45%-0.0589.10K978.77K0.73%315.73M+0.37%-2.31%+5.98%+4.47%

Brookfield Real Assets Income Fund Inc.

US

RA

13.15-0.45%-0.06187.87K2.47M0.68%726.60M-0.53%-1.13%+1.47%-1.28%

ProShares Ultra FTSE China 50

US

XPP

26.04-0.45%-0.121.97K51.19K0.67%16.28M+4.22%+5.79%+10.64%+41.42%

Tortoise Essential Energy Fund

US

TPZ

20.80-0.46%-0.104.57K95.54K1.05%153.73M-1.06%+2.56%+4.67%+3.66%

Revolve Group, LLC

US

RVLV

19.64-0.46%-0.091.47M28.67M3.12%1.40B-2.34%-8.91%-3.35%-41.36%

Cassava Sciences Inc

US

SAVA

2.18-0.46%-0.01558.38K1.22M4.57%105.31M+2.83%+2.35%+17.20%-7.63%

Calamos Convertible & High Income Fund

US

CHY

10.90-0.46%-0.05185.53K2.02M0.96%864.39M+0.74%-0.91%+3.22%-10.21%

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.

US

OPP

8.70-0.46%-0.04136.17K1.19M0.92%207.14M+0.93%+2.11%+2.11%+4.32%

High Tide Inc.

US

HITI

2.17-0.46%-0.01313.33K682.86K2.29%176.21M0.00%-7.66%-5.24%-29.77%

Adagene

US

ADAG

2.17-0.46%-0.0117.51K39.08K6.92%102.23M+13.02%+13.61%+26.16%+9.05%

Gorman-Rupp

US

GRC

41.17-0.46%-0.1945.36K1.88M1.60%1.08B+0.78%+9.35%+5.48%+8.57%

B. Riley Financial Inc

US

RILYT

12.95-0.46%-0.0610.93K143.17K2.54%0.00+1.33%+28.73%+153.92%+35.60%

MDJM Ltd.

US

UOKA

2.57-0.46%-0.0117.53K46.19K6.98%2.59M+3.14%-0.07%-21.70%-48.64%

TFI International Inc

US

TFII

86.17-0.46%-0.40223.69K19.31M1.83%7.15B+1.20%-4.30%-4.54%-36.21%

TJX Companies

US

TJX

131.37-0.46%-0.614.63M610.15M1.05%146.56B+4.26%+6.19%+0.42%+8.74%

Moog

US

MOG.A

189.51-0.46%-0.88128.22K24.43M2.50%6.00B-0.94%+2.40%+2.34%-3.72%

First Trust Asia Pacific Ex-Japan AlphaDEX Fund

US

FPA

36.41-0.46%-0.178.91K323.95K0.60%23.67M+2.92%+1.14%+18.14%+32.87%