Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Greenfire Resources LtdUS GFR | 4.40 | -0.45% | -0.02 | 15.45K | 67.50K | 5.20% | 309.01M | -3.72% | +0.46% | +3.04% | -37.68% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.20 | -0.45% | -0.29 | 10.73K | 689.50K | 0.85% | 314.58M | +0.75% | -1.89% | +2.74% | -0.67% |
American Integrity Insurance Group, Inc.US AII | 17.57 | -0.45% | -0.08 | 45.36K | 797.21K | 5.35% | 343.88M | -4.92% | +1.33% | +0.92% | +9.81% |
Nuveen Core Plus Impact FundUS NPCT | 10.98 | -0.45% | -0.05 | 89.10K | 978.77K | 0.73% | 315.73M | +0.37% | -2.31% | +5.98% | +4.47% |
Brookfield Real Assets Income Fund Inc.US RA | 13.15 | -0.45% | -0.06 | 187.87K | 2.47M | 0.68% | 726.60M | -0.53% | -1.13% | +1.47% | -1.28% |
ProShares Ultra FTSE China 50US XPP | 26.04 | -0.45% | -0.12 | 1.97K | 51.19K | 0.67% | 16.28M | +4.22% | +5.79% | +10.64% | +41.42% |
Tortoise Essential Energy FundUS TPZ | 20.80 | -0.46% | -0.10 | 4.57K | 95.54K | 1.05% | 153.73M | -1.06% | +2.56% | +4.67% | +3.66% |
Revolve Group, LLCUS RVLV | 19.64 | -0.46% | -0.09 | 1.47M | 28.67M | 3.12% | 1.40B | -2.34% | -8.91% | -3.35% | -41.36% |
Cassava Sciences IncUS SAVA | 2.18 | -0.46% | -0.01 | 558.38K | 1.22M | 4.57% | 105.31M | +2.83% | +2.35% | +17.20% | -7.63% |
Calamos Convertible & High Income FundUS CHY | 10.90 | -0.46% | -0.05 | 185.53K | 2.02M | 0.96% | 864.39M | +0.74% | -0.91% | +3.22% | -10.21% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 8.70 | -0.46% | -0.04 | 136.17K | 1.19M | 0.92% | 207.14M | +0.93% | +2.11% | +2.11% | +4.32% |
High Tide Inc.US HITI | 2.17 | -0.46% | -0.01 | 313.33K | 682.86K | 2.29% | 176.21M | 0.00% | -7.66% | -5.24% | -29.77% |
AdageneUS ADAG | 2.17 | -0.46% | -0.01 | 17.51K | 39.08K | 6.92% | 102.23M | +13.02% | +13.61% | +26.16% | +9.05% |
Gorman-RuppUS GRC | 41.17 | -0.46% | -0.19 | 45.36K | 1.88M | 1.60% | 1.08B | +0.78% | +9.35% | +5.48% | +8.57% |
B. Riley Financial IncUS RILYT | 12.95 | -0.46% | -0.06 | 10.93K | 143.17K | 2.54% | 0.00 | +1.33% | +28.73% | +153.92% | +35.60% |
MDJM Ltd.US UOKA | 2.57 | -0.46% | -0.01 | 17.53K | 46.19K | 6.98% | 2.59M | +3.14% | -0.07% | -21.70% | -48.64% |
TFI International IncUS TFII | 86.17 | -0.46% | -0.40 | 223.69K | 19.31M | 1.83% | 7.15B | +1.20% | -4.30% | -4.54% | -36.21% |
TJX CompaniesUS TJX | 131.37 | -0.46% | -0.61 | 4.63M | 610.15M | 1.05% | 146.56B | +4.26% | +6.19% | +0.42% | +8.74% |
MoogUS MOG.A | 189.51 | -0.46% | -0.88 | 128.22K | 24.43M | 2.50% | 6.00B | -0.94% | +2.40% | +2.34% | -3.72% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 36.41 | -0.46% | -0.17 | 8.91K | 323.95K | 0.60% | 23.67M | +2.92% | +1.14% | +18.14% | +32.87% |