| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TANDY LEATHER FACTORY INCUS TLF | 3.01 | -0.66% | -0.02 | 5.97K | 18.19K | 2.97% | 25.62M | -5.64% | +3.44% | +0.33% | -37.16% |
Matthews India Active ETFUS INDE | 29.12 | -0.66% | -0.19 | 543.00 | 15.82K | 0.08% | 13.98M | -2.59% | +0.45% | +3.71% | -2.39% |
Owens-IllinoisUS OI | 13.51 | -0.66% | -0.09 | 795.60K | 10.80M | 1.91% | 2.09B | -3.57% | -2.67% | +13.15% | +24.63% |
AXIL BrandsUS AXIL | 6.00 | -0.66% | -0.04 | 36.29K | 200.73K | 19.54% | 39.90M | +10.09% | -6.25% | -13.37% | +55.44% |
MUSQ Global Music Industry Index ETFUS MUSQ | 27.63 | -0.66% | -0.18 | 142.00 | 3.92K | 0.05% | 23.76M | -0.84% | +2.39% | +8.55% | +16.54% |
EvertecUS EVTC | 35.98 | -0.66% | -0.24 | 380.98K | 13.80M | 2.10% | 2.29B | -4.41% | -6.23% | -4.10% | +4.20% |
Global X Defense Tech ETFUS SHLD | 58.38 | -0.66% | -0.39 | 991.28K | 58.18M | 1.47% | 2.53B | +1.97% | +6.05% | +22.49% | +56.05% |
AmericanUS AFG | 122.69 | -0.66% | -0.82 | 694.98K | 85.79M | 1.91% | 10.25B | -0.21% | -2.41% | -4.09% | -10.40% |
Science ApplicationsUS SAIC | 104.70 | -0.66% | -0.70 | 452.01K | 47.47M | 2.14% | 4.91B | +0.87% | -14.97% | -4.08% | -6.33% |
Adial PharmaceuticalsUS ADIL | 0.2390 | -0.66% | -0.0016 | 4.01M | 981.74K | 17.08% | 2.08M | -47.22% | -67.10% | -66.34% | -76.34% |
Shoals Technologies GroupUS SHLS | 5.23 | -0.67% | -0.03 | 4.31M | 22.86M | 4.47% | 873.49M | +2.65% | +9.20% | +57.38% | -5.52% |
iShares U.S. Aerospace & Defense ETFUS ITA | 178.78 | -0.67% | -1.20 | 788.89K | 141.65M | 1.63% | 7.78B | -1.06% | +3.10% | +13.07% | +23.00% |
SaiaUS SAIA | 260.48 | -0.67% | -1.75 | 1.21M | 313.43M | 3.62% | 6.92B | +2.09% | -6.16% | -31.72% | -42.84% |
Ferroglobe PLCUS GSM | 3.86 | -0.67% | -0.03 | 859.27K | 3.31M | 2.70% | 720.38M | -2.03% | +0.52% | +1.58% | +1.58% |
DanaherUS DHR | 194.44 | -0.67% | -1.31 | 3.24M | 632.02M | 1.98% | 139.15B | -5.02% | -1.68% | -8.63% | -15.30% |
iShares MSCI Global Gold Miners ETFUS RING | 44.42 | -0.67% | -0.30 | 1.38M | 61.44M | 1.48% | 1.53B | +2.14% | +8.61% | +20.64% | +58.02% |
Great Elm Capital CorpUS GECCO | 25.04 | -0.67% | -0.17 | 2.27K | 56.97K | 0.16% | 0.00 | -7.92% | -0.08% | +0.16% | +1.01% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 24.68 | -0.68% | -0.17 | 12.05K | 300.08K | 1.81% | 13.33M | -0.44% | +20.58% | +27.95% | -1.55% |
XILIO THERAPEUTICS, INC.US XLO | 0.6606 | -0.68% | -0.0045 | 630.03K | 422.06K | 4.51% | 34.21M | -4.68% | -26.45% | -15.92% | -30.83% |
YETI Holdings Inc.US YETI | 29.29 | -0.68% | -0.20 | 1.27M | 37.53M | 2.41% | 2.43B | -7.05% | -6.45% | -14.88% | -23.94% |