| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HP IncUS HPQ | 24.14 | -0.64% | -0.15 | 5.57M | 135.17M | 1.24% | 22.67B | -2.76% | -16.72% | -16.78% | -26.03% |
Albertsons Companies, Inc.US ACI | 21.01 | -0.64% | -0.13 | 3.05M | 64.56M | 1.51% | 12.09B | -1.25% | -4.44% | +0.99% | +6.95% |
Nuveen Multi-Market Income FundUS JMM | 6.16 | -0.64% | -0.04 | 3.33K | 20.61K | 1.19% | 58.25M | -0.55% | -0.39% | -1.35% | +1.75% |
SonocoUS SON | 43.50 | -0.64% | -0.28 | 302.78K | 13.28M | 1.53% | 4.29B | -3.70% | -5.68% | -6.95% | -10.95% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 82.29 | -0.64% | -0.53 | 27.50K | 2.27M | 2.09% | 122.77M | +1.71% | +4.31% | +2.05% | +12.63% |
Avadel Pharmaceuticals plcUS AVDL | 9.31 | -0.64% | -0.06 | 657.93K | 6.15M | 3.20% | 900.64M | -5.86% | -0.64% | +9.14% | -11.42% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.18 | -0.64% | -0.13 | 5.63K | 113.67K | 0.20% | 9.08M | +0.02% | +0.61% | 0.00% | -1.56% |
Becton DickinsonUS BDX | 168.88 | -0.64% | -1.09 | 1.29M | 218.05M | 1.24% | 48.40B | -2.22% | -4.41% | -26.31% | -25.56% |
Sprott Physical Gold & Silver TrustUS CEF | 30.67 | -0.64% | -0.20 | 438.62K | 13.52M | 0.87% | 6.23B | +0.98% | +5.57% | +12.13% | +29.07% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 24.79 | -0.64% | -0.16 | 25.00K | 617.64K | 2.19% | 26.77M | -5.78% | -2.21% | -19.90% | -51.03% |
Cadence DesignUS CDNS | 297.08 | -0.64% | -1.92 | 702.21K | 209.75M | 1.50% | 81.12B | -3.29% | -7.32% | +11.20% | -1.12% |
Franklin Bitcoin ETFUS EZBC | 60.31 | -0.64% | -0.39 | 53.43K | 3.23M | 1.60% | 530.73M | -4.35% | -2.88% | +17.89% | +11.38% |
Gap, IncUS GAP | 20.85 | -0.64% | -0.13 | 4.51M | 94.63M | 1.95% | 7.78B | -6.73% | -24.77% | -3.81% | -11.78% |
First Trust Switzerland AlphaDEX FundUS FSZ | 74.81 | -0.64% | -0.49 | 2.39K | 178.52K | 0.41% | 67.33M | -1.99% | -1.23% | +7.98% | +18.60% |
KirbyUS KEX | 112.47 | -0.64% | -0.73 | 284.36K | 32.16M | 2.20% | 6.31B | -0.25% | +2.12% | +7.85% | +6.30% |
US Physical TherapyUS USPH | 73.93 | -0.65% | -0.48 | 76.54K | 5.69M | 2.06% | 1.12B | -5.41% | -6.89% | +0.38% | -16.66% |
IAC IncUS IAC | 36.96 | -0.65% | -0.24 | 503.86K | 18.78M | 2.47% | 2.95B | -0.38% | -0.22% | -26.08% | -14.33% |
CEL-SCI CorpUS CVM | 2.31 | -0.65% | -0.01 | 2.00M | 4.43M | 18.23% | 11.86M | -6.85% | -54.79% | -71.09% | -80.75% |
Weis MarketsUS WMK | 73.41 | -0.65% | -0.48 | 47.77K | 3.52M | 1.11% | 1.97B | -1.49% | -2.43% | -3.53% | +8.41% |
YPF SAUS YPF | 35.20 | -0.65% | -0.23 | 794.73K | 28.51M | 3.22% | 13.84B | -2.00% | -3.56% | -2.68% | -17.20% |