| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atour Lifestyle Holdings LimitedUS ATAT | 30.75 | -0.65% | -0.20 | 830.64K | 25.56M | 3.07% | 4.23B | -0.68% | -0.23% | +1.69% | +14.35% |
Spirit AeroSystemsUS SPR | 36.86 | -0.65% | -0.24 | 1.26M | 46.65M | 1.60% | 4.32B | -3.94% | -2.12% | +3.60% | +8.16% |
NXP Semiconductors NVUS NXPI | 211.45 | -0.65% | -1.38 | 1.94M | 411.90M | 1.75% | 53.42B | -2.74% | +0.65% | +0.16% | +1.73% |
Simplify Volatility Premium ETFUS SVOL | 16.85 | -0.65% | -0.11 | 657.82K | 11.09M | 1.71% | 847.13M | -4.69% | -13.05% | -13.05% | -18.95% |
MFS Government Markets Income TrustUS MGF | 3.06 | -0.65% | -0.02 | 84.68K | 258.99K | 1.54% | 99.71M | -0.97% | +0.66% | -1.92% | -0.33% |
ChemedUS CHE | 546.08 | -0.65% | -3.57 | 120.43K | 66.07M | 1.33% | 7.96B | -0.51% | -6.09% | -10.02% | +3.07% |
Teck Resources LtdUS TECK | 38.24 | -0.65% | -0.25 | 2.59M | 99.36M | 1.56% | 19.04B | -1.44% | +6.34% | -8.76% | -5.65% |
SagaUS SGA | 12.22 | -0.65% | -0.08 | 6.86K | 84.08K | 2.00% | 78.72M | -3.93% | +1.41% | -3.93% | +10.79% |
NEUROGENE INCUS NGNE | 18.30 | -0.65% | -0.12 | 203.61K | 3.84M | 7.33% | 261.00M | -12.52% | -1.35% | +31.09% | -19.95% |
Arcos DoradosUS ARCO | 7.62 | -0.65% | -0.05 | 1.11M | 8.49M | 1.60% | 1.61B | +1.46% | +1.33% | -4.51% | +4.67% |
Eagle Point Credit Company Inc.US ECCX | 24.38 | -0.65% | -0.16 | 2.69K | 65.95K | 0.77% | 441.05M | -1.49% | -1.93% | -2.09% | +0.25% |
KrogerUS KR | 65.52 | -0.65% | -0.43 | 12.25M | 803.87M | 1.46% | 43.63B | +1.39% | -5.73% | +0.18% | +7.15% |
KARTOON STUDIOS INCUS TOON | 0.7300 | -0.65% | -0.0048 | 73.80K | 54.76K | 2.91% | 34.89M | -7.61% | -17.05% | +14.64% | +23.73% |
Bridgeline DigitalUS BLIN | 1.52 | -0.65% | -0.01 | 8.51K | 12.97K | 1.31% | 18.11M | -3.18% | -5.59% | +5.56% | -3.80% |
Energy Select Sector SPDR FundUS XLE | 88.08 | -0.65% | -0.58 | 35.23M | 3.12B | 1.75% | 28.80B | +2.07% | +5.37% | -5.14% | +2.83% |
Star HoldingsUS STHO | 7.58 | -0.66% | -0.05 | 57.99K | 440.67K | 2.82% | 100.96M | +1.34% | +15.02% | -9.33% | -22.10% |
Brookfield Property Partners LPUS BPYPM | 15.13 | -0.66% | -0.10 | 9.03K | 137.42K | 1.67% | 0.00 | -1.11% | -0.66% | -1.43% | -1.75% |
SPYRE THERAPEUTICS INCUS SYRE | 15.08 | -0.66% | -0.10 | 596.95K | 9.16M | 6.39% | 910.13M | -16.22% | -2.08% | -20.71% | -35.22% |
ICF International IncUS ICFI | 84.32 | -0.66% | -0.56 | 123.36K | 10.44M | 2.96% | 1.55B | -2.25% | -4.69% | -0.62% | -29.27% |
ValmontUS VMI | 320.70 | -0.66% | -2.13 | 236.89K | 76.43M | 2.08% | 6.44B | -0.59% | +0.19% | +7.27% | +4.58% |