| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phio PharmaceuticalsUS PHIO | 2.25 | -3.43% | -0.08 | 159.67K | 356.67K | 5.76% | 10.80M | -5.46% | -7.98% | +24.31% | +25.00% |
Greene CountyUS GCBC | 22.78 | -3.43% | -0.81 | 16.05K | 372.88K | 3.90% | 387.87M | -3.84% | -8.29% | -1.64% | -17.82% |
Nice LtdUS NICE | 148.63 | -3.44% | -5.29 | 740.20K | 111.78M | 5.99% | 9.40B | -4.75% | -8.82% | -9.37% | -12.49% |
Vera BradleyUS VRA | 1.96 | -3.45% | -0.07 | 89.80K | 178.98K | 4.43% | 54.75M | +1.55% | -19.34% | -6.22% | -50.13% |
Dyne Therapeutics, Inc.US DYN | 11.19 | -3.45% | -0.40 | 3.61M | 40.92M | 5.09% | 1.59B | +13.60% | +27.16% | -10.91% | -52.50% |
UFP Technologies IncUS UFPT | 206.22 | -3.46% | -7.38 | 166.86K | 34.03M | 8.93% | 1.59B | -8.91% | -18.34% | -15.56% | -15.66% |
Advance Auto PartsUS AAP | 58.34 | -3.46% | -2.09 | 2.16M | 126.63M | 5.78% | 3.49B | +9.93% | -2.11% | +74.78% | +23.37% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.79 | -3.46% | -0.10 | 203.75K | 578.92K | 4.49% | 91.12M | +0.36% | -0.36% | -9.12% | +5.68% |
Binah Capital Group IncUS BCG | 2.09 | -3.46% | -0.07 | 10.22K | 21.78K | 6.24% | 34.70M | 0.00% | +6.09% | -4.57% | -28.91% |
Coherus BioSciencesUS CHRS | 0.8839 | -3.47% | -0.0318 | 1.69M | 1.52M | 7.05% | 102.47M | -5.99% | +1.93% | -13.34% | -35.95% |
Twist Bioscience CorpUS TWST | 25.00 | -3.47% | -0.90 | 1.94M | 48.48M | 8.57% | 1.51B | -25.53% | -35.01% | -24.13% | -46.20% |
TennantUS TNC | 79.72 | -3.48% | -2.87 | 138.98K | 11.15M | 6.64% | 1.49B | -3.42% | -4.11% | +4.73% | -2.22% |
Enveric BiosciencesUS ENVB | 1.11 | -3.48% | -0.04 | 124.82K | 138.93K | 4.35% | 2.74M | -9.02% | -17.78% | -18.08% | -79.35% |
Braskem SAUS BAK | 3.04 | -3.49% | -0.11 | 1.65M | 5.08M | 5.56% | 1.21B | -3.80% | -16.71% | -19.79% | -21.24% |
CaptivisionUS CAPT | 1.38 | -3.50% | -0.05 | 127.73K | 177.17K | 4.20% | 44.67M | +6.15% | -4.83% | +188.10% | +95.38% |
Gorilla TechnologyUS GRRR | 15.73 | -3.50% | -0.57 | 883.19K | 14.03M | 7.12% | 356.58M | -4.98% | -25.45% | -10.62% | -12.90% |
VoyaUS VOYA | 70.62 | -3.50% | -2.56 | 1.73M | 122.92M | 4.82% | 6.80B | +0.89% | -3.54% | +1.20% | +2.60% |
FLUX POWER HOLDINGSUS FLUX | 1.52 | -3.50% | -0.05 | 87.88K | 132.25K | 11.72% | 25.51M | -12.43% | -28.20% | -25.37% | -4.11% |
Power Solutions International, Inc.US PSIX | 87.79 | -3.51% | -3.19 | 538.37K | 47.23M | 8.69% | 2.02B | -6.36% | +28.37% | +154.39% | +195.09% |
OneSpaWorld Holdings LimitedUS OSW | 21.71 | -3.51% | -0.79 | 371.43K | 8.10M | 5.91% | 2.23B | -1.85% | +0.05% | +11.50% | +9.10% |