| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 54.33 | +1.20% | +0.65 | 12.53K | 681.18K | 0.61% | 254.26M | -0.83% | -1.69% | +0.25% | -1.97% |
VanEck Israel ETFUS ISRA | 48.75 | +1.20% | +0.58 | 6.29K | 306.15K | 0.57% | 104.81M | +1.78% | +3.90% | +11.56% | +11.93% |
News CorpUS NWSA | 28.10 | +1.20% | +0.33 | 1.15M | 32.23M | 2.25% | 15.89B | +0.77% | -0.83% | +2.91% | +2.02% |
Finance of America Companies IncUS FOA | 21.46 | +1.20% | +0.26 | 71.62K | 1.53M | 3.04% | 237.28M | -5.11% | -5.69% | +0.26% | -23.70% |
CBRE Group IncUS CBRE | 133.83 | +1.20% | +1.59 | 570.26K | 76.30M | 1.79% | 39.30B | 0.00% | +4.29% | -0.03% | +1.93% |
DiodesUS DIOD | 50.51 | +1.20% | +0.60 | 258.26K | 13.09M | 2.78% | 2.34B | -0.81% | +5.32% | +7.65% | -18.10% |
LantronixUS LTRX | 2.56 | +1.20% | +0.03 | 153.04K | 391.35K | 4.46% | 99.57M | +3.24% | +12.79% | -7.23% | -37.85% |
Dynex CapitalUS DX | 12.22 | +1.20% | +0.15 | 2.92M | 35.55M | 1.82% | 1.31B | -0.77% | -2.28% | -11.81% | -3.44% |
Essential Utilities, Inc.US WTRG | 37.50 | +1.20% | +0.45 | 1.06M | 39.69M | 2.01% | 10.51B | -1.57% | -4.60% | -1.70% | +3.25% |
DT MIDSTREAM INCUS DTM | 105.34 | +1.20% | +1.25 | 410.57K | 42.97M | 1.90% | 10.70B | -0.16% | +0.76% | +4.30% | +5.94% |
MannKindUS MNKD | 3.80 | +1.20% | +0.05 | 2.47M | 9.31M | 6.67% | 1.15B | -2.19% | -12.86% | -27.44% | -40.98% |
INVO Fertility, IncUS IVF | 1.27 | +1.20% | +0.02 | 98.44K | 125.06K | 3.20% | 2.73M | -13.36% | -41.97% | -47.51% | -86.99% |
NET LEASE OFFICE PROPERTIESUS NLOP | 32.90 | +1.20% | +0.39 | 36.57K | 1.20M | 1.85% | 487.38M | +3.01% | +7.34% | +5.92% | +5.41% |
TechTargetUS TTGT | 6.75 | +1.20% | +0.08 | 357.11K | 2.42M | 8.55% | 482.55M | -8.04% | -15.73% | -55.97% | -65.94% |
American Well CorpUS AMWL | 6.75 | +1.20% | +0.08 | 14.78K | 101.51K | 2.70% | 105.37M | -5.99% | -10.60% | -17.18% | -6.90% |
STKd 100% MSTR & 100% COIN ETFUS APED | 21.14 | +1.20% | +0.25 | 335.00 | 7.53K | 0.00% | 0.00 | -3.99% | -17.20% | +15.23% | +12.15% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.08 | +1.20% | +0.06 | 240.89K | 1.22M | 1.59% | 327.44M | 0.00% | +3.57% | +5.39% | +11.89% |
SPDR S&P Capital Markets ETFUS KCE | 137.32 | +1.19% | +1.62 | 24.37K | 3.35M | 2.09% | 470.32M | -0.19% | -0.65% | +3.94% | -0.28% |
Venture Global, Inc.US VG | 17.93 | +1.19% | +0.21 | 3.70M | 66.64M | 4.40% | 43.39B | +6.98% | +72.40% | +54.97% | -28.28% |
First BuseyUS BUSE | 22.51 | +1.19% | +0.27 | 308.87K | 6.96M | 2.32% | 2.01B | -0.99% | +0.02% | +0.42% | -4.52% |