| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KKR & Co LPUS KKR | 122.29 | +1.03% | +1.25 | 1.45M | 178.32M | 2.87% | 108.91B | -2.95% | -1.49% | +0.26% | -17.32% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 77.61 | +1.03% | +0.79 | 3.54K | 274.93K | 0.18% | 388.05M | +0.29% | +1.60% | +0.48% | +2.55% |
ALPS REIT Dividend Dogs ETFUS RDOG | 36.37 | +1.03% | +0.37 | 542.00 | 19.72K | 0.00% | 11.82M | -0.12% | +1.65% | -3.34% | -4.35% |
HostUS HST | 15.73 | +1.03% | +0.16 | 8.34M | 132.30M | 2.92% | 10.91B | -1.50% | +3.90% | +4.73% | -10.22% |
EPR PropertiesUS EPR | 57.24 | +1.02% | +0.58 | 331.15K | 18.96M | 1.76% | 4.35B | +0.13% | +6.76% | +10.13% | +29.26% |
FluorUS FLR | 50.40 | +1.02% | +0.51 | 2.12M | 107.46M | 3.16% | 8.30B | +1.23% | +31.42% | +29.50% | +2.19% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 65.20 | +1.02% | +0.66 | 2.58M | 167.97M | 4.19% | 391.20M | +3.59% | +18.74% | +74.98% | +134.02% |
GlaukosUS GKOS | 100.89 | +1.02% | +1.02 | 733.24K | 74.39M | 4.65% | 5.76B | +1.75% | +3.49% | -6.24% | -32.71% |
CitigroupUS C | 78.15 | +1.02% | +0.79 | 10.14M | 796.42M | 2.21% | 145.96B | -0.29% | +2.96% | +5.55% | +11.02% |
Roundhill Ball Metaverse ETFUS METV | 16.35 | +1.02% | +0.17 | 96.56K | 1.58M | 1.14% | 308.51M | +0.21% | +5.18% | +14.06% | +13.66% |
Ingles MarketsUS IMKTA | 61.48 | +1.02% | +0.62 | 58.57K | 3.59M | 1.30% | 1.17B | +2.11% | -0.24% | -0.36% | -4.59% |
St. JoeUS JOE | 46.63 | +1.02% | +0.47 | 98.00K | 4.57M | 2.35% | 2.71B | -1.00% | +3.97% | -0.51% | +3.78% |
Biote Corp.US BTMD | 3.97 | +1.02% | +0.04 | 71.45K | 284.19K | 5.08% | 131.30M | -1.24% | -0.25% | +1.79% | -35.76% |
iRadimedUS IRMD | 58.57 | +1.02% | +0.59 | 89.30K | 5.18M | 2.28% | 744.72M | -2.40% | +9.91% | +10.80% | +6.49% |
New Germany Fund Inc.US GF | 11.77 | +1.02% | +0.12 | 7.52K | 87.77K | 1.29% | 190.49M | -0.22% | +5.69% | +14.42% | +50.94% |
Calamos Global Total Return FundUS CGO | 11.42 | +1.02% | +0.12 | 19.08K | 216.96K | 1.24% | 112.23M | -0.44% | +2.98% | +7.53% | +0.26% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 54.55 | +1.02% | +0.55 | 919.64K | 50.35M | 1.89% | 87.96B | -2.21% | -7.26% | +6.04% | +0.66% |
MasTecUS MTZ | 164.33 | +1.01% | +1.65 | 427.80K | 70.66M | 2.16% | 12.75B | +0.88% | +3.86% | +24.80% | +20.71% |
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 24.90 | +1.01% | +0.25 | 5.06K | 125.95K | 0.57% | 0.00 | -0.56% | -2.35% | -3.79% | -26.02% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 97.64 | +1.01% | +0.98 | 1.67K | 162.54K | 0.01% | 120.10M | -1.15% | +0.45% | +0.95% | -3.16% |