US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

697.62

-5.8860-0.84%

Number of Gainers:61

Number of Losers:80

Number of Flat:12

PE:- -

High:705.00

Open:703.51

Low:693.66

Close:703.51

Volume:280.76M

Turnover:7.15B

Market Cap:480.84B

Float Cap:367.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clear Secure, Inc. US YOU	39.6	+2.72%	+1.05	2.15M	84.20M	4.04B
iPower Inc. US IPW	1.25	+2.46%	+0.0300	48.85K	60.59K	1.46M
Core & Main, Inc. US CNM	42.64	+2.45%	+1.02	1.94M	82.45M	8.14B
TransCode Therapeutics Inc. US RNAZ	1.69	+2.42%	+0.0400	14.76K	24.55K	28.61M
CS Disco, Inc. US LAW	4.35	+2.35%	+0.1000	216.44K	937.51K	282.13M
Invivyd, Inc. US IVVD	0.9342	+2.29%	+0.0209	3.49M	3.23M	275.59M
Femasys Inc US FEMY	2.48	+2.06%	+0.0500	36.16K	88.90K	20.77M
Waterdrop Inc. US WDH	1.04	+1.96%	+0.0200	380.07K	394.96K	373.67M
Flywire Corp. US FLYW	17.4	+1.81%	+0.3100	1.70M	29.44M	2.12B
ZipRecruiter Inc. US ZIP	3.51	+1.74%	+0.0600	654.71K	2.28M	288.61M
Privia Health Group, Inc. US PRVA	19.71	+1.65%	+0.3200	1.39M	27.43M	2.52B
DLocal Limited US DLO	14.08	+1.44%	+0.2000	980.08K	13.79M	4.15B
Rani Therapeutics Holdings US RANI	0.7592	+1.36%	+0.0102	382.62K	288.56K	105.83M
ANGEL OAK MORTGAGE REIT INC US AOMR	7.55	+1.21%	+0.0900	223.40K	1.67M	175.27M
Doximity, Inc. US DOCS	26.35	+1.19%	+0.3100	2.01M	52.93M	4.70B
Orange County Bancorp Inc US OBT	37.82	+1.18%	+0.4400	59.76K	2.26M	505.53M
Compass, Inc. US COMP	9.38	+0.97%	+0.0900	13.71M	129.46M	7.11B
SOPHiA GENETICS SA US SOPH	8.34	+0.97%	+0.0800	519.73K	4.35M	709.97M
Five Star Bancorp US FSBC	43.83	+0.92%	+0.4000	115.67K	5.07M	1.08B
ThredUp Inc. US TDUP	2.25	+0.90%	+0.0200	2.66M	5.96M	295.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":697.624,"timestamp":1790366399999,"preClose":703.51,"halted":0,"volume":280756701,"delay":0,"changeRate":-0.008367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.885986,"latestTime":"09-25 16:00:00 EDT","open":703.51447,"high":705.00305,"low":693.6554,"amount":7150252757.49814,"amplitude":0.01613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.398586,"peRate":119.219019,"turnoverRate":0.022053,"increases":61,"decrements":80,"flats":9,"marketCap":480840746429.5,"floatMarketCap":367222593257.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":705.00305,"amplitude":0.01613,"preClose":703.51,"low":693.6554,"pbRate":"5.398586","latestPrice":697.624,"volume":280756701,"delay":0,"open":703.51447,"prevYearClose":881.5255,"prevWeekClose":703.1639,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":703.1639,"twentyDayClose":714.8842,"sixtyDayClose":787.0359,"secType":"PLATE","market":"US","turnoverRate":0.022053,"peRate":119.219019,"marketCap":480840746429.5,"floatMarketCap":367222593257.25,"timestamp":1790366399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":61,"down":80,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.027237,"change":1.05,"latestPrice":39.6,"close":39.6,"volume":2150125,"market":"US","high":39.66,"low":38.4913,"preClose":38.55,"open":38.57,"turnoverRate":0.024516,"peRate":26.959022,"amplitude":0.030316,"marketValue":4039200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.07,"week52Low":29.435,"changeRate5Day":0.03937,"changeRate20Day":-0.102651,"changeRate60Day":-0.288538,"changeRateWTD":0.03937,"changeRateMTD":-0.103058,"changeRateQTD":-0.289431,"changeRateYTD":0.128848,"amount":84198812.651157,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":35.478276,"pbRate":19.584665,"volumeRatio":0.876662,"roa":0.113958,"roe":1.191739,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.013889,"floatMarketCap":3473026920,"shortable":3,"shares":102000000,"floatShares":87702700,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.6,"latestTime":"19:44 EDT","volume":283845,"amount":11240001.53,"timestamp":1790379883149,"change":-0.6000000000000014,"changeRate":-0.015151515151515187},"preHourTrading":{"tag":"盘前","latestPrice":38.55,"preClose":38.55,"latestTime":"09:29 EDT","volume":277,"amount":10643.452155,"timestamp":1790342999075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.6,"latestTime":"19:44 EDT","volume":283845,"amount":11240001.53,"timestamp":1790379883149,"change":-0.6000000000000014,"changeRate":-0.015151515151515187},"overnightTrading":{"tag":"夜盘","latestPrice":39.599998474121094,"preClose":39.599998474121094,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5238,"impliedVolPercentile":0.4661},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.02459,"change":0.03,"latestPrice":1.25,"close":1.25,"volume":48851,"market":"US","high":1.28,"low":1.172,"preClose":1.22,"open":1.23,"turnoverRate":0.044985,"peRate":0,"amplitude":0.088525,"marketValue":1456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2095.2,"week52Low":1.15,"changeRate5Day":-0.260355,"changeRate20Day":-0.338624,"changeRate60Day":-0.934794,"changeRateWTD":-0.260355,"changeRateMTD":-0.362245,"changeRateQTD":-0.935099,"changeRateYTD":-0.997679,"amount":60587.982269,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.08469,"volumeRatio":0.095819,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1357433.75,"shortable":3,"shares":1165200,"floatShares":1085947,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"19:50 EDT","volume":621,"amount":764.68,"timestamp":1790380244820,"change":0.020000000000000018,"changeRate":0.016000000000000014},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.22,"latestTime":"09:23 EDT","volume":1254,"amount":1542.277295,"timestamp":1790342609387,"change":0.020000000000000018,"changeRate":0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"19:50 EDT","volume":621,"amount":764.68,"timestamp":1790380244820,"change":0.020000000000000018,"changeRate":0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2200000286102295,"latestTime":"20260925 04:00 EDT","volume":1,"amount":1,"timestamp":1790323202106,"change":0.019999980926513672,"changeRate":0.01639342660450326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.024507,"change":1.02,"latestPrice":42.64,"close":42.64,"volume":1936378,"market":"US","high":43.005,"low":41.515,"preClose":41.62,"open":41.62,"turnoverRate":0.01017,"peRate":17.565107,"amplitude":0.0358,"marketValue":8135882560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.66,"week52Low":40.03,"changeRate5Day":0.000704,"changeRate20Day":-0.025149,"changeRate60Day":-0.061,"changeRateWTD":0.000704,"changeRateMTD":-0.007449,"changeRateQTD":-0.116269,"changeRateYTD":-0.179527,"amount":82445172.842667,"eps":2.42754,"lyrEps":2.309693,"lyrPeRate":18.461328,"pbRate":4.005851,"volumeRatio":0.706067,"roa":0.071263,"roe":0.235612,"changeRate5Min":-0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8118650755.28,"shortable":3,"shares":190804000,"floatShares":190399877,"hourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.64,"latestTime":"19:30 EDT","volume":21748,"amount":927338.07,"timestamp":1790379006955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.64,"latestTime":"19:30 EDT","volume":21748,"amount":927338.07,"timestamp":1790379006955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.63999938964844,"preClose":42.63999938964844,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3209,"impliedVolPercentile":0.1912},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.024242,"change":0.04,"latestPrice":1.69,"close":1.69,"volume":14760,"market":"US","high":1.7,"low":1.6,"preClose":1.65,"open":1.6,"turnoverRate":0.006855,"peRate":0,"amplitude":0.060606,"marketValue":28612948.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.99,"week52Low":1.5785,"changeRate5Day":0.024242,"changeRate20Day":-0.258772,"changeRate60Day":-0.779085,"changeRateWTD":0.024242,"changeRateMTD":-0.195238,"changeRateQTD":-0.727858,"changeRateYTD":-0.752562,"amount":24552.662802,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.033144,"volumeRatio":0.120787,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":0.011916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3638908,"shortable":3,"shares":16930739,"floatShares":2153200,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":23,"amount":38.87,"timestamp":1790379006222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.65,"latestTime":"09:07 EDT","volume":476,"amount":783.659887,"timestamp":1790341657877,"change":-0.010000000000000009,"changeRate":-0.006060606060606067},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":23,"amount":38.87,"timestamp":1790379006222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.023529,"change":0.1,"latestPrice":4.35,"close":4.35,"volume":216442,"market":"US","high":4.4,"low":4.1579,"preClose":4.25,"open":4.2,"turnoverRate":0.00763,"peRate":0,"amplitude":0.056965,"marketValue":282127950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.045673,"changeRate20Day":-0.013605,"changeRate60Day":0.112532,"changeRateWTD":0.045673,"changeRateMTD":-0.006849,"changeRateQTD":0.150794,"changeRateYTD":-0.439433,"amount":937509.658707,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.347955,"volumeRatio":0.988685,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123401235,"shortable":3,"shares":64857000,"floatShares":28368100,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"19:30 EDT","volume":4164,"amount":18112.985,"timestamp":1790379006642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"19:30 EDT","volume":4164,"amount":18112.985,"timestamp":1790379006642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.5977,"impliedVolPercentile":0.6853},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.022884,"change":0.0209,"latestPrice":0.9342,"close":0.9342,"volume":3489332,"market":"US","high":0.9469,"low":0.901,"preClose":0.9133,"open":0.9208,"turnoverRate":0.016776,"peRate":0,"amplitude":0.050257,"marketValue":275589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":0.23686,"changeRate20Day":0.037885,"changeRate60Day":0.093399,"changeRateWTD":0.23686,"changeRateMTD":-0.021678,"changeRateQTD":0.070839,"changeRateYTD":-0.621781,"amount":3229778.083305,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.521918,"volumeRatio":0.409194,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.009122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194313600,"shortable":3,"shares":295000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":0.955,"preClose":0.9342,"latestTime":"19:59 EDT","volume":55609,"amount":52318.1969,"timestamp":1790380741989,"change":0.02079999999999993,"changeRate":0.022265039606079992},"preHourTrading":{"tag":"盘前","latestPrice":0.931,"preClose":0.9133,"latestTime":"09:27 EDT","volume":42344,"amount":39229.49294,"timestamp":1790342835822,"change":0.01770000000000005,"changeRate":0.019380269352896145},"postHourTrading":{"tag":"盘后","latestPrice":0.955,"preClose":0.9342,"latestTime":"19:59 EDT","volume":55609,"amount":52318.1969,"timestamp":1790380741989,"change":0.02079999999999993,"changeRate":0.022265039606079992},"overnightTrading":{"tag":"夜盘","latestPrice":0.9200000166893005,"preClose":0.9132999777793884,"latestTime":"20260925 04:00 EDT","volume":2106,"amount":1917,"timestamp":1790323202037,"change":0.006700038909912109,"changeRate":0.007336076943966085},"impliedVol":2.4845,"impliedVolPercentile":0.8924},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.020576,"change":0.05,"latestPrice":2.48,"close":2.48,"volume":36164,"market":"US","high":2.55,"low":2.43,"preClose":2.43,"open":2.43,"turnoverRate":0.005732,"peRate":0,"amplitude":0.049383,"marketValue":20770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":-0.042471,"changeRate20Day":-0.111111,"changeRate60Day":-0.429885,"changeRateWTD":-0.042471,"changeRateMTD":-0.276968,"changeRateQTD":-0.406699,"changeRateYTD":-0.784797,"amount":88900.033945,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":5.152635,"volumeRatio":0.648786,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.012245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15645561.12,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2.3986,"preClose":2.48,"latestTime":"19:33 EDT","volume":118,"amount":284.3572,"timestamp":1790379228947,"change":-0.08139999999999992,"changeRate":-0.032822580645161255},"preHourTrading":{"tag":"盘前","latestPrice":2.4186,"preClose":2.43,"latestTime":"07:55 EDT","volume":301,"amount":727.9986,"timestamp":1790337330348,"change":-0.011400000000000077,"changeRate":-0.004691358024691389},"postHourTrading":{"tag":"盘后","latestPrice":2.3986,"preClose":2.48,"latestTime":"19:33 EDT","volume":118,"amount":284.3572,"timestamp":1790379228947,"change":-0.08139999999999992,"changeRate":-0.032822580645161255},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.019608,"change":0.02,"latestPrice":1.04,"close":1.04,"volume":380073,"market":"US","high":1.0595,"low":1.02,"preClose":1.02,"open":1.03,"turnoverRate":0.002815,"peRate":4.95474,"amplitude":0.038725,"marketValue":373674031.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0.029703,"changeRate20Day":0.045646,"changeRate60Day":-0.103448,"changeRateWTD":0.029703,"changeRateMTD":0.055838,"changeRateQTD":-0.079646,"changeRateYTD":-0.452632,"amount":394961.058595,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.849457,"pbRate":0.071821,"volumeRatio":0.579691,"roa":0.033753,"roe":0.105643,"changeRate5Min":-0.014218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.059615,"floatMarketCap":140400000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:36 EDT","volume":328,"amount":341.2,"timestamp":1790379388872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0224,"preClose":1.02,"latestTime":"08:43 EDT","volume":924,"amount":941.645628,"timestamp":1790340187564,"change":0.0023999999999999577,"changeRate":0.002352941176470547},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:36 EDT","volume":328,"amount":341.2,"timestamp":1790379388872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.018139,"change":0.31,"latestPrice":17.4,"close":17.4,"volume":1695660,"market":"US","high":17.585,"low":16.88,"preClose":17.09,"open":17.08,"turnoverRate":0.01474,"peRate":67.195995,"amplitude":0.041252,"marketValue":2122800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.00346,"changeRate20Day":-0.069519,"changeRate60Day":-0.0625,"changeRateWTD":0.00346,"changeRateMTD":-0.078878,"changeRateQTD":-0.009676,"changeRateYTD":0.228814,"amount":29436619.824371,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":158.183256,"pbRate":2.599591,"volumeRatio":1.184204,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.005146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2001672701.4,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.4,"latestTime":"19:30 EDT","volume":33264,"amount":578796.4614,"timestamp":1790379006947,"change":0.10000000000000142,"changeRate":0.0057471264367816915},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.09,"latestTime":"09:29 EDT","volume":1314,"amount":22457.229732,"timestamp":1790342999999,"change":0.010000000000001563,"changeRate":0.0005851375073143104},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.4,"latestTime":"19:30 EDT","volume":33264,"amount":578796.4614,"timestamp":1790379006947,"change":0.10000000000000142,"changeRate":0.0057471264367816915},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.399999618530273,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5312,"impliedVolPercentile":0.3147},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.017391,"change":0.06,"latestPrice":3.51,"close":3.51,"volume":654707,"market":"US","high":3.585,"low":3.42,"preClose":3.45,"open":3.46,"turnoverRate":0.009957,"peRate":10.636363,"amplitude":0.047826,"marketValue":288613832.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.61,"week52Low":1.65,"changeRate5Day":-0.051351,"changeRate20Day":-0.181818,"changeRate60Day":-0.1,"changeRateWTD":-0.051351,"changeRateMTD":-0.176056,"changeRateQTD":-0.064,"changeRateYTD":-0.1,"amount":2284885.915157,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-8.535588,"volumeRatio":0.837734,"roa":0.003779,"roe":-28.972809,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230802338.52,"shortable":3,"shares":82226163,"floatShares":65755652,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"19:30 EDT","volume":12067,"amount":42358.67,"timestamp":1790379006946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"19:30 EDT","volume":12067,"amount":42358.67,"timestamp":1790379006946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.509999990463257,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.8597,"impliedVolPercentile":0.8884},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.016503,"change":0.32,"latestPrice":19.71,"close":19.71,"volume":1393839,"market":"US","high":19.88,"low":19.28,"preClose":19.39,"open":19.36,"turnoverRate":0.012788,"peRate":89.884667,"amplitude":0.030944,"marketValue":2517641219.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":-0.007053,"changeRate20Day":-0.055129,"changeRate60Day":-0.266741,"changeRateWTD":-0.007053,"changeRateMTD":-0.038067,"changeRateQTD":-0.233968,"changeRateYTD":-0.168705,"amount":27430533.945339,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":109.500608,"pbRate":3.218136,"volumeRatio":0.955258,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2148390000,"shortable":3,"shares":127734207,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.71,"latestTime":"19:30 EDT","volume":23133,"amount":455951.43,"timestamp":1790379004550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.3544,"preClose":19.39,"latestTime":"07:56 EDT","volume":3,"amount":58.098798,"timestamp":1790337368968,"change":-0.035600000000002296,"changeRate":-0.0018359979370810879},"postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.71,"latestTime":"19:30 EDT","volume":23133,"amount":455951.43,"timestamp":1790379004550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.709999084472656,"preClose":19.709999084472656,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5327,"impliedVolPercentile":0.9482},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.014409,"change":0.2,"latestPrice":14.08,"close":14.08,"volume":980083,"market":"US","high":14.18,"low":13.84,"preClose":13.88,"open":13.97,"turnoverRate":0.01,"peRate":20.703964,"amplitude":0.024496,"marketValue":4149764016.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.009148,"changeRate20Day":-0.070013,"changeRate60Day":-0.040218,"changeRateWTD":-0.009148,"changeRateMTD":-0.050573,"changeRateQTD":0.083494,"changeRateYTD":-0.004243,"amount":13789913.32098,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":21.661538,"pbRate":7.681221,"volumeRatio":0.58079,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013771,"floatMarketCap":1379900544,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.08,"latestTime":"19:30 EDT","volume":50043,"amount":704545.395,"timestamp":1790379005086,"change":-0.02999999999999936,"changeRate":-0.002130681818181773},"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":13.88,"latestTime":"08:50 EDT","volume":2619,"amount":36341.304237,"timestamp":1790340617303,"change":0.08999999999999986,"changeRate":0.006484149855907771},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.08,"latestTime":"19:30 EDT","volume":50043,"amount":704545.395,"timestamp":1790379005086,"change":-0.02999999999999936,"changeRate":-0.002130681818181773},"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":14.079999923706055,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4544,"impliedVolPercentile":0.2072},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.013618,"change":0.0102,"latestPrice":0.7592,"close":0.7592,"volume":382619,"market":"US","high":0.775,"low":0.7306,"preClose":0.749,"open":0.755,"turnoverRate":0.004466,"peRate":0,"amplitude":0.059279,"marketValue":105828926.1848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.4453,"changeRate5Day":-0.119258,"changeRate20Day":-0.111215,"changeRate60Day":-0.011973,"changeRateWTD":-0.119258,"changeRateMTD":-0.110799,"changeRateQTD":-0.001578,"changeRateYTD":-0.43763,"amount":288558.699566,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.697378,"volumeRatio":0.642781,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":-0.007841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65044229.2032,"shortable":3,"shares":139395319,"floatShares":85674696,"hourTrading":{"tag":"盘后","latestPrice":0.7799,"preClose":0.7592,"latestTime":"19:44 EDT","volume":3967,"amount":3088.56408,"timestamp":1790379858446,"change":0.02070000000000005,"changeRate":0.02726554267650165},"preHourTrading":{"tag":"盘前","latestPrice":0.749,"preClose":0.749,"latestTime":"09:22 EDT","volume":6247,"amount":4741.645792,"timestamp":1790342536281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7799,"preClose":0.7592,"latestTime":"19:44 EDT","volume":3967,"amount":3088.56408,"timestamp":1790379858446,"change":0.02070000000000005,"changeRate":0.02726554267650165},"overnightTrading":{"tag":"夜盘","latestPrice":0.7705000042915344,"preClose":0.7490000128746033,"latestTime":"20260925 04:00 EDT","volume":10,"amount":8,"timestamp":1790323202089,"change":0.021499991416931152,"changeRate":0.028704927967111604},"impliedVol":0.874,"impliedVolPercentile":0.2271},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0.012064,"change":0.09,"latestPrice":7.55,"close":7.55,"volume":223403,"market":"US","high":7.59,"low":7.37,"preClose":7.46,"open":7.52,"turnoverRate":0.009977,"peRate":10.043968,"amplitude":0.029491,"marketValue":175272495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":7.37,"changeRate5Day":-0.044304,"changeRate20Day":-0.099045,"changeRate60Day":-0.163898,"changeRateWTD":-0.044304,"changeRateMTD":-0.090361,"changeRateQTD":-0.168502,"changeRateYTD":-0.123113,"amount":1673157.497366,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.194444,"pbRate":0.746269,"volumeRatio":0.768926,"roa":0.006743,"roe":0.077717,"changeRate5Min":-0.003958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.169536,"floatMarketCap":169059260.25,"shortable":3,"shares":23214900,"floatShares":22391955,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"19:30 EDT","volume":417,"amount":3148.39,"timestamp":1790379006696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.46,"latestTime":"08:44 EDT","volume":16,"amount":120.16,"timestamp":1790340275986,"change":0.040000000000000036,"changeRate":0.005361930294906171},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"19:30 EDT","volume":417,"amount":3148.39,"timestamp":1790379006696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.011905,"change":0.31,"latestPrice":26.35,"close":26.35,"volume":2006159,"market":"US","high":26.62,"low":25.72,"preClose":26.04,"open":25.93,"turnoverRate":0.016179,"peRate":31.273662,"amplitude":0.034562,"marketValue":4696781573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.009192,"changeRate20Day":0.029699,"changeRate60Day":0.220472,"changeRateWTD":0.009192,"changeRateMTD":-0.013478,"changeRateQTD":0.270492,"changeRateYTD":-0.404923,"amount":52929402.427582,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.887755,"pbRate":5.127099,"volumeRatio":0.58366,"roa":0.109485,"roe":0.172064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3267400000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.35,"latestTime":"19:30 EDT","volume":52805,"amount":1391459.63,"timestamp":1790379006030,"change":0.05999999999999872,"changeRate":0.0022770398481972948},"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.04,"latestTime":"09:26 EDT","volume":382,"amount":9905.811608,"timestamp":1790342803736,"change":0.10999999999999943,"changeRate":0.00422427035330259},"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.35,"latestTime":"19:30 EDT","volume":52805,"amount":1391459.63,"timestamp":1790379006030,"change":0.05999999999999872,"changeRate":0.0022770398481972948},"overnightTrading":{"tag":"夜盘","latestPrice":26.040000915527344,"preClose":26.040000915527344,"latestTime":"20260925 04:00 EDT","volume":1,"amount":26,"timestamp":1790323202117,"change":0,"changeRate":0},"impliedVol":0.6032,"impliedVolPercentile":0.3904},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.011771,"change":0.44,"latestPrice":37.82,"close":37.82,"volume":59762,"market":"US","high":38.1629,"low":37.51,"preClose":37.38,"open":37.51,"turnoverRate":0.005255,"peRate":10.661417,"amplitude":0.017467,"marketValue":505530106.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.017407,"changeRate20Day":-0.003426,"changeRate60Day":0.004782,"changeRateWTD":-0.017407,"changeRateMTD":-0.003426,"changeRateQTD":0.028276,"changeRateYTD":0.324694,"amount":2262396.26255,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.368528,"pbRate":1.648676,"volumeRatio":0.721376,"roa":0.017531,"roe":0.169494,"changeRate5Min":-0.0029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.017718,"floatMarketCap":430100386,"shortable":3,"shares":13366740,"floatShares":11372300,"hourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"19:30 EDT","volume":2872,"amount":108619.04,"timestamp":1790379004607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":37.38,"latestTime":"05:35 EDT","volume":6,"amount":223.62,"timestamp":1790328955199,"change":-0.10999999999999943,"changeRate":-0.0029427501337613545},"postHourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"19:30 EDT","volume":2872,"amount":108619.04,"timestamp":1790379004607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.81999969482422,"preClose":37.81999969482422,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.009688,"change":0.09,"latestPrice":9.38,"close":9.38,"volume":13712692,"market":"US","high":9.61,"low":9.295,"preClose":9.29,"open":9.35,"turnoverRate":0.018135,"peRate":156.333337,"amplitude":0.033907,"marketValue":7110040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.069444,"changeRate20Day":-0.154955,"changeRate60Day":-0.25259,"changeRateWTD":-0.069444,"changeRateMTD":-0.111742,"changeRateQTD":-0.239254,"changeRateYTD":-0.112583,"amount":129455561.649132,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.38672,"volumeRatio":0.667907,"roa":-0.001687,"roe":0.036256,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7092470866.040001,"shortable":3,"shares":758000000,"floatShares":756126958,"hourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"19:30 EDT","volume":202940,"amount":1903576.24,"timestamp":1790379006362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.29,"latestTime":"09:05 EDT","volume":70811,"amount":657899.973419,"timestamp":1790341506884,"change":0.11000000000000121,"changeRate":0.011840688912809604},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"19:30 EDT","volume":202940,"amount":1903576.24,"timestamp":1790379006362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.380000114440918,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6393,"impliedVolPercentile":0.3386},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.009685,"change":0.08,"latestPrice":8.34,"close":8.34,"volume":519734,"market":"US","high":8.51,"low":8.235,"preClose":8.26,"open":8.35,"turnoverRate":0.007961,"peRate":0,"amplitude":0.033293,"marketValue":709965852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.98,"week52Low":3.41,"changeRate5Day":0.018315,"changeRate20Day":-0.065022,"changeRate60Day":0.49195,"changeRateWTD":0.018315,"changeRateMTD":-0.007143,"changeRateQTD":0.445407,"changeRateYTD":0.785867,"amount":4347531.173229,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.541662,"volumeRatio":0.879053,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544477734,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.34,"latestTime":"19:30 EDT","volume":3879,"amount":32704.202,"timestamp":1790379005162,"change":0.009999999999999787,"changeRate":0.0011990407673860657},"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.26,"latestTime":"09:29 EDT","volume":251,"amount":2116.45459,"timestamp":1790342999999,"change":0.07000000000000028,"changeRate":0.008474576271186475},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.34,"latestTime":"19:30 EDT","volume":3879,"amount":32704.202,"timestamp":1790379005162,"change":0.009999999999999787,"changeRate":0.0011990407673860657},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4287,"impliedVolPercentile":0.0996},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.00921,"change":0.4,"latestPrice":43.83,"close":43.83,"volume":115670,"market":"US","high":43.99,"low":43.49,"preClose":43.43,"open":43.54,"turnoverRate":0.006187,"peRate":12.967437,"amplitude":0.011513,"marketValue":1075439791.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.014392,"changeRate20Day":-0.031595,"changeRate60Day":-0.115617,"changeRateWTD":-0.014392,"changeRateMTD":-0.043431,"changeRateQTD":-0.099815,"changeRateYTD":0.224986,"amount":5066335.321846,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.10052,"pbRate":2.269957,"volumeRatio":0.364407,"roa":0.014709,"roe":0.16172,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.021675,"floatMarketCap":819397510.83,"shortable":3,"shares":24536614,"floatShares":18694901,"hourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.83,"latestTime":"18:12 EDT","volume":28847,"amount":1264364.01,"timestamp":1790374352806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.83,"latestTime":"18:12 EDT","volume":28847,"amount":1264364.01,"timestamp":1790374352806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.83000183105469,"preClose":43.83000183105469,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.1737,"impliedVolPercentile":0.3267},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.008969,"change":0.02,"latestPrice":2.25,"close":2.25,"volume":2659099,"market":"US","high":2.305,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.025568,"peRate":0,"amplitude":0.05157,"marketValue":295500712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":2.19,"changeRate5Day":-0.092742,"changeRate20Day":-0.160448,"changeRate60Day":-0.674385,"changeRateWTD":-0.092742,"changeRateMTD":-0.163569,"changeRateQTD":-0.671533,"changeRateYTD":-0.647887,"amount":5955745.904818,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":4.864369,"volumeRatio":0.82099,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234000000,"shortable":3,"shares":131333650,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":2.2307,"preClose":2.25,"latestTime":"19:59 EDT","volume":10714,"amount":24094.1275,"timestamp":1790380762928,"change":-0.019299999999999873,"changeRate":-0.00857777777777772},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.23,"latestTime":"09:28 EDT","volume":162,"amount":366.600006,"timestamp":1790342904001,"change":0.020000000000000018,"changeRate":0.00896860986547086},"postHourTrading":{"tag":"盘后","latestPrice":2.2307,"preClose":2.25,"latestTime":"19:59 EDT","volume":10714,"amount":24094.1275,"timestamp":1790380762928,"change":-0.019299999999999873,"changeRate":-0.00857777777777772},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.0876,"impliedVolPercentile":0.3108}]}}}