US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

674.60

-11.1749-1.63%

Number of Gainers:31

Number of Losers:126

Number of Flat:11

PE:- -

High:683.80

Open:683.73

Low:672.51

Close:685.78

Volume:182.32M

Turnover:3.80B

Market Cap:514.19B

Float Cap:372.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zenvia Inc. US ZENV	0.6319	+0.80%	+0.0050	8.68K	5.49K	33.22M
HCW Biologics Inc. US HCWB	0.5286	+0.69%	+0.0036	52.63K	29.65K	3.04M
Nexxen International US NEXN	7.515	+0.33%	+0.0250	591.45K	4.43M	418.74M
Similarweb Ltd. US SMWB	2.645	+0.19%	+0.0050	187.76K	504.81K	230.03M
LegalZoom.com, Inc US LZ	6.3	+0.16%	+0.0100	416.75K	2.64M	1.09B
MaxCyte Inc US MXCT	0.8086	+0.14%	+0.0011	249.20K	197.85K	86.26M
Day One Biopharmaceuticals Inc. US DAWN	21.255	+0.02%	+0.0050	4.74M	100.64M	2.20B
Waterdrop Inc. US WDH	1.77	0.00%	0.0000	87.10K	153.76K	640.14M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Sentage Holdings Inc US SNTG	1.92	0.00%	0.0000	7.50K	14.21K	5.39M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
SEMrush Holdings, Inc. US SEMR	11.92	0.00%	0.0000	165.37K	1.97M	1.81B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
Infobird Co., Ltd US IFBD	0.97	0.00%	0.0000	120.00	118.68	7.94M
Smart Share Global Ltd US EM	1.13	0.00%	0.0000	27.71K	31.34K	286.57M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
Dole plc US DOLE	14.49	-0.07%	-0.0100	83.25K	1.21M	1.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":674.6084,"timestamp":1773329581371,"preClose":685.7833,"halted":0,"volume":182299261,"delay":0,"changeRate":-0.016295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.174927,"latestTime":"03-12 11:33:01 EDT","open":683.7261,"high":683.7965,"low":672.5093,"amount":3795813988.917297,"amplitude":0.016459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.734983,"peRate":231.915403,"turnoverRate":0.012649,"increases":31,"decrements":126,"flats":6,"marketCap":514192346846.5,"floatMarketCap":372910343323.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":683.7965,"amplitude":0.016459,"preClose":685.7833,"low":672.5093,"pbRate":"5.734983","latestPrice":674.59515,"volume":182316144,"delay":0,"open":683.7261,"prevYearClose":881.5255,"prevWeekClose":700.5637,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":715.0807,"twentyDayClose":669.4174,"sixtyDayClose":920.1564,"secType":"PLATE","market":"US","turnoverRate":0.012649,"peRate":231.915403,"marketCap":514192346846.5,"floatMarketCap":372910343323.9375,"timestamp":1773329582150,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":31,"down":126,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0.007976,"change":0.005,"latestPrice":0.6319,"close":0.6319,"volume":8677,"market":"US","high":0.6436,"low":0.625,"preClose":0.6269,"open":0.6436,"turnoverRate":0.00081,"peRate":0,"amplitude":0.02967,"marketValue":33217276.2381,"askSize":500,"bidSize":100,"askPrice":0.6298,"bidPrice":0.61,"week52High":2.21,"week52Low":0.25,"changeRate5Day":0.730759,"changeRate20Day":-0.280788,"changeRate60Day":-0.498492,"changeRateWTD":0.548775,"changeRateMTD":1.014345,"changeRateQTD":-0.344026,"changeRateYTD":-0.344026,"amount":5494.945555,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.044758,"volumeRatio":0.061606,"committee":-0.666667,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6765049.9953,"shortable":3,"shares":52567299,"floatShares":10705887,"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.6269,"latestTime":"09:07 EDT","volume":79,"amount":48.730004,"timestamp":1773320872473,"change":-0.016900000000000026,"changeRate":-0.026958047535492146},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6269,"latestTime":"19:45 EDT","volume":1068,"amount":663.1419,"timestamp":1773272754105,"change":-0.006900000000000017,"changeRate":-0.011006540118041181},"overnightTrading":{"tag":"夜盘","latestPrice":0.6118000149726868,"preClose":0.6269000172615051,"latestTime":"20260312 04:00 EDT","volume":340,"amount":206,"timestamp":1773302401520,"change":-0.01510000228881836,"changeRate":-0.024086779188138934},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.006857,"change":0.0036,"latestPrice":0.5286,"close":0.5286,"volume":52628,"market":"US","high":0.6,"low":0.5258,"preClose":0.525,"open":0.58,"turnoverRate":0.021715,"peRate":0,"amplitude":0.141333,"marketValue":3043203.06,"askSize":100,"bidSize":26,"askPrice":0.5532,"bidPrice":0.52,"week52High":17.7999,"week52Low":0.4859,"changeRate5Day":-0.160819,"changeRate20Day":-0.466168,"changeRate60Day":-0.707956,"changeRateWTD":-0.147557,"changeRateMTD":-0.022198,"changeRateQTD":-0.455388,"changeRateYTD":-0.455388,"amount":29652.19777,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.444195,"volumeRatio":2.411615,"committee":-0.587302,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1281114.96,"shortable":0,"shares":5757100,"floatShares":2423600,"preHourTrading":{"tag":"盘前","latestPrice":0.5639,"preClose":0.525,"latestTime":"09:16 EDT","volume":212,"amount":117.887709,"timestamp":1773321384029,"change":0.038899999999999935,"changeRate":0.07409523809523796},"postHourTrading":{"tag":"盘后","latestPrice":0.5408,"preClose":0.525,"latestTime":"17:29 EDT","volume":1706,"amount":922.5681,"timestamp":1773264544750,"change":0.015799999999999925,"changeRate":0.030095238095237953},"overnightTrading":{"tag":"夜盘","latestPrice":0.5527999997138977,"preClose":0.5249999761581421,"latestTime":"20260312 04:00 EDT","volume":63,"amount":33,"timestamp":1773302401290,"change":0.027800023555755615,"changeRate":0.052952428225218826},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.003338,"change":0.025,"latestPrice":7.515,"close":7.515,"volume":591450,"market":"US","high":7.71,"low":7.45,"preClose":7.49,"open":7.45,"turnoverRate":0.014959,"peRate":18.329268,"amplitude":0.034713,"marketValue":418741654.185,"askSize":38,"bidSize":256,"askPrice":7.53,"bidPrice":7.5,"week52High":12.6,"week52Low":5.6,"changeRate5Day":0.004679,"changeRate20Day":0.227941,"changeRate60Day":0.125,"changeRateWTD":0.007373,"changeRateMTD":0.166925,"changeRateQTD":0.149083,"changeRateYTD":0.149083,"amount":4427955.728531,"eps":0.41,"lyrEps":0.41,"lyrPeRate":18.329268,"pbRate":0.882172,"volumeRatio":4.395001,"committee":0.741497,"roa":0.025404,"roe":0.04981,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297137839.5,"shortable":3,"shares":55720779,"floatShares":39539300,"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"19:11 EDT","volume":2756,"amount":20642.44,"timestamp":1773270706728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.489999771118164,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5881,"impliedVolPercentile":0.2191},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.001894,"change":0.005,"latestPrice":2.645,"close":2.645,"volume":187755,"market":"US","high":2.7499,"low":2.61,"preClose":2.64,"open":2.65,"turnoverRate":0.003776,"peRate":0,"amplitude":0.052992,"marketValue":230026265.54,"askSize":382,"bidSize":444,"askPrice":2.65,"bidPrice":2.64,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.094178,"changeRate20Day":-0.367225,"changeRate60Day":-0.64639,"changeRateWTD":-0.058719,"changeRateMTD":0.021236,"changeRateQTD":-0.646862,"changeRateYTD":-0.646862,"amount":504811.131295,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":9.861368,"volumeRatio":1.167444,"committee":0.075061,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131520680.925,"shortable":3,"shares":86966452,"floatShares":49724265,"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.64,"latestTime":"09:25 EDT","volume":4508,"amount":11972.210258,"timestamp":1773321947709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"17:37 EDT","volume":1065,"amount":2808.9,"timestamp":1773265060819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.640000104904175,"latestTime":"20260312 04:00 EDT","volume":39,"amount":105,"timestamp":1773302400000,"change":0.04999995231628418,"changeRate":0.01893937512479722},"impliedVol":0.4209,"impliedVolPercentile":0.1633},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.00159,"change":0.01,"latestPrice":6.3,"close":6.3,"volume":416749,"market":"US","high":6.4,"low":6.21,"preClose":6.29,"open":6.21,"turnoverRate":0.003583,"peRate":78.750002,"amplitude":0.030207,"marketValue":1089410994,"askSize":657,"bidSize":140,"askPrice":6.3,"bidPrice":6.29,"week52High":12.4,"week52Low":6.14,"changeRate5Day":-0.070796,"changeRate20Day":-0.113924,"changeRate60Day":-0.374379,"changeRateWTD":-0.055472,"changeRateMTD":-0.103841,"changeRateQTD":-0.365559,"changeRateYTD":-0.365559,"amount":2635468.362987,"eps":0.08,"lyrEps":0.08,"lyrPeRate":78.75,"pbRate":6.338133,"volumeRatio":0.604141,"committee":-0.648683,"roa":0.018343,"roe":0.116369,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":732764239.2,"shortable":3,"shares":172922380,"floatShares":116311784,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.29,"latestTime":"09:29 EDT","volume":1359,"amount":8514.056993,"timestamp":1773322141011,"change":-0.08999999999999986,"changeRate":-0.014308426073131934},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:45 EDT","volume":32819,"amount":206431.0712,"timestamp":1773272754897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.6915,"impliedVolPercentile":0.753},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.001362,"change":0.0011,"latestPrice":0.8086,"close":0.8086,"volume":249203,"market":"US","high":0.8138,"low":0.7806,"preClose":0.8075,"open":0.788,"turnoverRate":0.002591,"peRate":0,"amplitude":0.041115,"marketValue":86256605.2946,"askSize":400,"bidSize":100,"askPrice":0.8087,"bidPrice":0.8086,"week52High":3.33,"week52Low":0.6434,"changeRate5Day":-0.032312,"changeRate20Day":0.107368,"changeRate60Day":-0.468026,"changeRateWTD":0.033487,"changeRateMTD":-0.003328,"changeRateQTD":-0.478323,"changeRateYTD":-0.478323,"amount":197854.430077,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.478472,"volumeRatio":0.687022,"committee":-0.6,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77766661.0786,"shortable":3,"shares":106674011,"floatShares":96174451,"preHourTrading":{"tag":"盘前","latestPrice":0.8072,"preClose":0.8075,"latestTime":"09:27 EDT","volume":56,"amount":45.203801,"timestamp":1773322056971,"change":-0.00029999999999996696,"changeRate":-0.0003715170278637362},"postHourTrading":{"tag":"盘后","latestPrice":0.8302,"preClose":0.8075,"latestTime":"18:29 EDT","volume":7550,"amount":6149.9802,"timestamp":1773268190854,"change":0.022700000000000053,"changeRate":0.0281114551083592},"overnightTrading":{"tag":"夜盘","latestPrice":0.8075000047683716,"preClose":0.8075000047683716,"latestTime":"20260312 04:00 EDT","volume":2,"amount":2,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":1.4534,"impliedVolPercentile":0.8486},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.000235,"change":0.005,"latestPrice":21.255,"close":21.255,"volume":4735616,"market":"US","high":21.3,"low":21.24,"preClose":21.25,"open":21.27,"turnoverRate":0.060122,"peRate":0,"amplitude":0.002824,"marketValue":2195592422.205,"askSize":1187,"bidSize":57943,"askPrice":21.26,"bidPrice":21.25,"week52High":21.43,"week52Low":5.635,"changeRate5Day":0.663146,"changeRate20Day":0.892698,"changeRate60Day":1.542464,"changeRateWTD":0.002594,"changeRateMTD":1.005189,"changeRateQTD":1.280579,"changeRateYTD":1.280579,"amount":100640538.269287,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":4.976839,"volumeRatio":0.707476,"committee":0.963171,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1674174539.505,"shortable":3,"shares":103297691,"floatShares":78766151,"preHourTrading":{"tag":"盘前","latestPrice":21.28,"preClose":21.25,"latestTime":"09:29 EDT","volume":579,"amount":12318.655197,"timestamp":1773322199999,"change":0.030000000000001137,"changeRate":0.0014117647058824064},"postHourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.25,"latestTime":"19:59 EDT","volume":85781,"amount":1822868.7276,"timestamp":1773273545247,"change":-0.010000000000001563,"changeRate":-0.0004705882352941912},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260312 04:00 EDT","volume":1,"amount":21,"timestamp":1773302401193,"change":0,"changeRate":0},"impliedVol":0.0672,"impliedVolPercentile":0.0279},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":87101,"market":"US","high":1.78,"low":1.755,"preClose":1.77,"open":1.78,"turnoverRate":0.000682,"peRate":9.000442,"amplitude":0.014124,"marketValue":640142642.7,"askSize":300,"bidSize":268,"askPrice":1.78,"bidPrice":1.76,"week52High":2.18,"week52Low":1.16,"changeRate5Day":0.005682,"changeRate20Day":-0.016667,"changeRate60Day":-0.011173,"changeRateWTD":0.017241,"changeRateMTD":-0.011173,"changeRateQTD":-0.068421,"changeRateYTD":-0.068421,"amount":153764.610781,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":12.919425,"pbRate":0.126193,"volumeRatio":1.506797,"committee":-0.056338,"roa":0.031889,"roe":0.10106,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.028249,"floatMarketCap":226161819.03,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.77,"latestTime":"09:26 EDT","volume":289,"amount":521.057608,"timestamp":1773322004823,"change":0.020000000000000018,"changeRate":0.011299435028248598},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:41 EDT","volume":311,"amount":551.49,"timestamp":1773272498523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7699999809265137,"latestTime":"20260312 04:00 EDT","volume":220,"amount":373,"timestamp":1773302401532,"change":0.009999990463256836,"changeRate":0.005649712187014997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0,"change":0,"latestPrice":1.92,"close":1.92,"volume":7497,"market":"US","high":1.92,"low":1.85,"preClose":1.92,"open":1.88,"turnoverRate":0.007077,"peRate":0,"amplitude":0.036458,"marketValue":5386224,"askSize":100,"bidSize":28,"askPrice":1.92,"bidPrice":1.9,"week52High":12.7,"week52Low":1.425,"changeRate5Day":-0.005645,"changeRate20Day":-0.054839,"changeRate60Day":-0.209877,"changeRateWTD":-0.005181,"changeRateMTD":0.005236,"changeRateQTD":0.015927,"changeRateYTD":0.015927,"amount":14206.778215,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.572107,"volumeRatio":3.442375,"committee":-0.5625,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2033902.08,"shortable":3,"shares":2805325,"floatShares":1059324,"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006719,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4458},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.92,"close":11.92,"volume":165365,"market":"US","high":11.93,"low":11.91,"preClose":11.92,"open":11.91,"turnoverRate":0.003813,"peRate":0,"amplitude":0.001678,"marketValue":1805355520,"askSize":9121,"bidSize":5196,"askPrice":11.93,"bidPrice":11.92,"week52High":11.95,"week52Low":6.558,"changeRate5Day":-0.00251,"changeRate20Day":0.007608,"changeRate60Day":0.004212,"changeRateWTD":-0.000838,"changeRateMTD":0.00846,"changeRateQTD":0.002523,"changeRateYTD":0.002523,"amount":1971442.407966,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.256647,"volumeRatio":0.295258,"committee":-0.27415,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516894100.08,"shortable":3,"shares":151456000,"floatShares":43363599,"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"19:51 EDT","volume":6183,"amount":73701.845,"timestamp":1773273106735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.1485,"impliedVolPercentile":0.0478},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0,"change":0,"latestPrice":0.97,"close":0.97,"volume":120,"market":"US","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":7942916.78,"askSize":100,"bidSize":1,"askPrice":1.02,"bidPrice":0.96,"week52High":1.7286,"week52Low":0.66,"changeRate5Day":-0.0204,"changeRate20Day":-0.000103,"changeRate60Day":-0.00818,"changeRateWTD":-0.0204,"changeRateMTD":0.020516,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":118.682148,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.119107,"volumeRatio":0.16072,"committee":-0.980198,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7941155.26,"shortable":3,"shares":8188574,"floatShares":8186758,"postHourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.9501,"latestTime":"16:00 EDT","volume":1,"amount":0.97,"timestamp":1773259202056,"change":0.01990000000000003,"changeRate":0.020945163666982455},"overnightTrading":{"tag":"夜盘","latestPrice":0.9743000268936157,"preClose":0.9501000046730042,"latestTime":"20260312 04:00 EDT","volume":7,"amount":7,"timestamp":1773302400000,"change":0.024200022220611572,"changeRate":0.025471026314688307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":27709,"market":"US","high":1.14,"low":1.13,"preClose":1.13,"open":1.14,"turnoverRate":0.000302,"peRate":0,"amplitude":0.00885,"marketValue":286566395.4,"askSize":9646,"bidSize":43028,"askPrice":1.15,"bidPrice":1.13,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0,"changeRate20Day":-0.042373,"changeRate60Day":-0.156716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034188,"changeRateYTD":-0.034188,"amount":31343.05537,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.107873,"volumeRatio":4.101097,"committee":0.633747,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103670178.73,"shortable":3,"shares":253598580,"floatShares":91743521,"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:04 EDT","volume":4,"amount":4.52,"timestamp":1773259489666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":-0.00069,"change":-0.01,"latestPrice":14.49,"close":14.49,"volume":83254,"market":"US","high":14.5399,"low":14.42,"preClose":14.5,"open":14.45,"turnoverRate":0.001221,"peRate":27.299908,"amplitude":0.008269,"marketValue":1378911870,"askSize":137,"bidSize":14,"askPrice":14.49,"bidPrice":14.46,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.036569,"changeRate20Day":-0.084071,"changeRate60Day":-0.062136,"changeRateWTD":-0.050459,"changeRateMTD":-0.096633,"changeRateQTD":-0.033356,"changeRateYTD":-0.033356,"amount":1205049.200209,"eps":0.530771,"lyrEps":0.530771,"lyrPeRate":27.299909,"pbRate":1.010856,"volumeRatio":0.423047,"committee":-0.81457,"roa":0.030535,"roe":0.087127,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3351,"divideRate":0.023126,"floatMarketCap":988191121.05,"shortable":3,"shares":95163000,"floatShares":68198145,"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"18:40 EDT","volume":17211,"amount":249559.93,"timestamp":1773268813919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5556,"impliedVolPercentile":0.9602}]}}}