US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

696.52

+16.452.42%

Number of Gainers:68

Number of Losers:84

Number of Flat:13

PE:- -

High:706.07

Open:680.09

Low:680.09

Close:680.07

Volume:303.13M

Turnover:10.57B

Market Cap:517.48B

Float Cap:375.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHF Holdings, Inc. US SHFS	0.8164	+4.37%	+0.0342	143.92K	114.85K	3.68M
CS Disco, Inc. US LAW	4.86	+4.29%	+0.2000	385.72K	1.88M	311.69M
Acumen Pharmaceuticals, Inc. US ABOS	2.48	+4.20%	+0.1000	311.35K	764.22K	179.09M
Monte Rosa Therapeutics US GLUE	19.57	+4.10%	+0.7700	749.31K	14.62M	1.65B
Unicycive Therapeutics, Inc. US UNCY	7.98	+4.04%	+0.3100	765.31K	6.06M	213.07M
Molecular Partners AG US MOLN	4.406611	+3.93%	+0.1666	2.54K	11.15K	164.80M
Robinhood US HOOD	76.55	+3.92%	+2.89	29.38M	2.26B	68.83B
Recursion Pharmaceuticals, Inc. US RXRX	3.52	+3.83%	+0.1300	10.36M	36.01M	1.86B
Sprinklr, Inc. US CXM	5.38	+3.66%	+0.1900	4.37M	23.41M	1.34B
Nuvalent, Inc. US NUVL	102.62	+3.61%	+3.58	567.65K	57.82M	8.10B
AppLovin Corporation US APP	475	+3.26%	+15.00	3.80M	1.80B	159.72B
Paymentus Holdings, Inc. US PAY	28.62	+3.10%	+0.8600	730.48K	20.81M	3.60B
Global-E Online Ltd. US GLBE	32.4	+2.99%	+0.9400	2.01M	65.45M	5.43B
Edgewise Therapeutics, Inc. US EWTX	31.45	+2.74%	+0.8400	682.13K	21.38M	3.37B
Mobile Infrastructure Corporation New US BEEP	1.88	+2.73%	+0.0500	83.01K	157.83K	77.46M
New Pacific Metals Corp. US NEWP	5.76	+2.31%	+0.1300	1.92M	11.09M	1.06B
Clear Secure, Inc. US YOU	56.23	+2.27%	+1.25	1.20M	67.11M	7.53B
Frontier Group Holdings, Inc. US ULCC	4.09	+2.25%	+0.0900	9.87M	41.12M	936.41M
Caribou Biosciences US CRBU	1.91	+2.14%	+0.0400	1.25M	2.40M	188.48M
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.4775	+2.03%	+0.0095	192.03K	89.64K	20.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":696.51776,"timestamp":1777924799999,"preClose":680.06885,"halted":0,"volume":303129225,"delay":0,"changeRate":0.024187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.448914,"latestTime":"05-04 16:00:00 EDT","open":680.0878,"high":706.0666,"low":680.0878,"amount":10568062490.495724,"amplitude":0.0382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.535066,"peRate":170.541971,"turnoverRate":0.02259,"increases":68,"decrements":84,"flats":7,"marketCap":517484446533.125,"floatMarketCap":375617815499.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":706.0666,"amplitude":0.0382,"preClose":680.06885,"low":680.0878,"pbRate":"5.535066","latestPrice":696.51776,"volume":303129225,"delay":0,"open":680.0878,"prevYearClose":881.5255,"prevWeekClose":680.0688,"prevMonthClose":671.7292,"prevQuarterClose":621.6312,"fiveDayClose":703.1495,"twentyDayClose":632.4117,"sixtyDayClose":628.6706,"secType":"PLATE","market":"US","turnoverRate":0.02259,"peRate":170.541971,"marketCap":517484446533.125,"floatMarketCap":375617815499.625,"timestamp":1777924799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":84,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.043657,"change":0.034151,"latestPrice":0.8164,"close":0.8164,"volume":143918,"market":"US","high":0.82,"low":0.773,"preClose":0.782249,"open":0.8,"turnoverRate":0.052529,"peRate":0,"amplitude":0.060083,"marketValue":3678290.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.7093,"changeRate5Day":-0.00439,"changeRate20Day":0.023827,"changeRate60Day":-0.071006,"changeRateWTD":0.043723,"changeRateMTD":0.033156,"changeRateQTD":-0.016978,"changeRateYTD":-0.229811,"amount":114852.479788,"eps":-0.822286,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.446616,"volumeRatio":0.661445,"roa":-0.142052,"roe":-2.297474,"changeRate5Min":-0.00439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2236772.72,"shortable":3,"shares":4505500,"floatShares":2739800,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8164,"latestTime":"19:57 EDT","volume":27889,"amount":22447.512,"timestamp":1777939049008,"change":-0.01639999999999997,"changeRate":-0.020088192062714318},"preHourTrading":{"tag":"盘前","latestPrice":0.7801,"preClose":0.7846,"latestTime":"08:19 EDT","volume":6748,"amount":5263.887055,"timestamp":1777897143448,"change":-0.0044999999999999485,"changeRate":-0.005735406576599476},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8164,"latestTime":"19:57 EDT","volume":27889,"amount":22447.512,"timestamp":1777939049008,"change":-0.01639999999999997,"changeRate":-0.020088192062714318},"overnightTrading":{"tag":"夜盘","latestPrice":0.8163999915122986,"preClose":0.8163999915122986,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.042918,"change":0.2,"latestPrice":4.86,"close":4.86,"volume":385723,"market":"US","high":5,"low":4.725,"preClose":4.66,"open":4.75,"turnoverRate":0.015917,"peRate":0,"amplitude":0.059013,"marketValue":311693179.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.122402,"changeRate20Day":0.289125,"changeRate60Day":0.119816,"changeRateWTD":0.042918,"changeRateMTD":0.122402,"changeRateQTD":0.272251,"changeRateYTD":-0.373711,"amount":1880111.411298,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.433069,"volumeRatio":0.794287,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":0.003966,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117776268,"shortable":3,"shares":64134399,"floatShares":24233800,"hourTrading":{"tag":"盘后","latestPrice":4.9894,"preClose":4.86,"latestTime":"19:58 EDT","volume":2414,"amount":11872.0078,"timestamp":1777939100052,"change":0.12939999999999952,"changeRate":0.02662551440329208},"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.66,"latestTime":"09:29 EDT","volume":15591,"amount":74598.803385,"timestamp":1777901399999,"change":0.21999999999999975,"changeRate":0.0472103004291845},"postHourTrading":{"tag":"盘后","latestPrice":4.9894,"preClose":4.86,"latestTime":"19:58 EDT","volume":2414,"amount":11872.0078,"timestamp":1777939100052,"change":0.12939999999999952,"changeRate":0.02662551440329208},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044055,"change":0,"changeRate":0},"impliedVol":1.518,"impliedVolPercentile":0.749},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.042017,"change":0.1,"latestPrice":2.48,"close":2.48,"volume":311348,"market":"US","high":2.525,"low":2.35,"preClose":2.38,"open":2.39,"turnoverRate":0.00761,"peRate":0,"amplitude":0.073529,"marketValue":179087639.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.9586,"changeRate5Day":-0.015873,"changeRate20Day":-0.101449,"changeRate60Day":0.102222,"changeRateWTD":0.042017,"changeRateMTD":0.037657,"changeRateQTD":0.050847,"changeRateYTD":0.175355,"amount":764218.722452,"eps":-2.003489,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":2.542775,"volumeRatio":1.195024,"roa":-0.427803,"roe":-0.962037,"changeRate5Min":-0.00998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101465728,"shortable":3,"shares":72212758,"floatShares":40913600,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.48,"latestTime":"18:11 EDT","volume":1121,"amount":2763.5117,"timestamp":1777932710601,"change":-0.029999999999999805,"changeRate":-0.012096774193548309},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.38,"latestTime":"09:28 EDT","volume":97,"amount":231.260009,"timestamp":1777901281149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.48,"latestTime":"18:11 EDT","volume":1121,"amount":2763.5117,"timestamp":1777932710601,"change":-0.029999999999999805,"changeRate":-0.012096774193548309},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044034,"change":0,"changeRate":0},"impliedVol":0.9561,"impliedVolPercentile":0.51},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.040957,"change":0.77,"latestPrice":19.57,"close":19.57,"volume":749309,"market":"US","high":19.89,"low":18.56,"preClose":18.8,"open":18.81,"turnoverRate":0.012169,"peRate":0,"amplitude":0.070745,"marketValue":1651366953.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":3.51,"changeRate5Day":0.014515,"changeRate20Day":0.155936,"changeRate60Day":0.03545,"changeRateWTD":0.040957,"changeRateMTD":0.021932,"changeRateQTD":0.189666,"changeRateYTD":0.248087,"amount":14621038.211914,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":7.085709,"volumeRatio":1.158721,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.005337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1205016879,"shortable":3,"shares":84382573,"floatShares":61574700,"hourTrading":{"tag":"盘后","latestPrice":19.52,"preClose":19.57,"latestTime":"18:59 EDT","volume":18092,"amount":354018.4975,"timestamp":1777935562498,"change":-0.05000000000000071,"changeRate":-0.002554931016862581},"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.8,"latestTime":"09:29 EDT","volume":2818,"amount":52702.41917,"timestamp":1777901354156,"change":0.05000000000000071,"changeRate":0.002659574468085144},"postHourTrading":{"tag":"盘后","latestPrice":19.52,"preClose":19.57,"latestTime":"18:59 EDT","volume":18092,"amount":354018.4975,"timestamp":1777935562498,"change":-0.05000000000000071,"changeRate":-0.002554931016862581},"overnightTrading":{"tag":"夜盘","latestPrice":19.56999969482422,"preClose":19.56999969482422,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044061,"change":0,"changeRate":0},"impliedVol":0.6406,"impliedVolPercentile":0.1036},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.040417,"change":0.31,"latestPrice":7.98,"close":7.98,"volume":765306,"market":"US","high":8.05,"low":7.7,"preClose":7.67,"open":7.73,"turnoverRate":0.031519,"peRate":0,"amplitude":0.045632,"marketValue":213066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":3.71,"changeRate5Day":0.103734,"changeRate20Day":0.205438,"changeRate60Day":0.289176,"changeRateWTD":0.040417,"changeRateMTD":0.041775,"changeRateQTD":0.212766,"changeRateYTD":0.383016,"amount":6056122.273107,"eps":-1.671505,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":7.055866,"volumeRatio":1.739983,"roa":-0.456619,"roe":-1.411448,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193759188,"shortable":3,"shares":26700000,"floatShares":24280600,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.98,"latestTime":"19:54 EDT","volume":6438,"amount":51061.8915,"timestamp":1777938877461,"change":-0.08000000000000007,"changeRate":-0.010025062656641612},"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.67,"latestTime":"09:28 EDT","volume":2790,"amount":21733.38297,"timestamp":1777901305299,"change":0.1200000000000001,"changeRate":0.015645371577574983},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.98,"latestTime":"19:54 EDT","volume":6438,"amount":51061.8915,"timestamp":1777938877461,"change":-0.08000000000000007,"changeRate":-0.010025062656641612},"overnightTrading":{"tag":"夜盘","latestPrice":7.980000019073486,"preClose":7.980000019073486,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044037,"change":0,"changeRate":0},"impliedVol":1.6135,"impliedVolPercentile":0.748},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.039295,"change":0.166611,"latestPrice":4.406611,"close":4.406611,"volume":2543,"market":"US","high":4.4092,"low":4.26,"preClose":4.24,"open":4.26,"turnoverRate":0.000171,"peRate":0,"amplitude":0.035189,"marketValue":164803726.1112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.4101,"changeRate5Day":0.013014,"changeRate20Day":0.090745,"changeRate60Day":-0.044119,"changeRateWTD":0.039295,"changeRateMTD":0.041752,"changeRateQTD":0.110257,"changeRateYTD":0.011015,"amount":11154.732176,"eps":-2.080837,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.051482,"volumeRatio":1.730167,"roa":-0.265865,"roe":-0.555486,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65599014.6515,"shortable":3,"shares":37399200,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":4.406611,"preClose":4.406611,"latestTime":"16:10 EDT","volume":1,"amount":4.43,"timestamp":1777925404867,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.406611,"preClose":4.406611,"latestTime":"16:10 EDT","volume":1,"amount":4.43,"timestamp":1777925404867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.40661096572876,"preClose":4.40661096572876,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.039234,"change":2.89,"latestPrice":76.55,"close":76.55,"volume":29377477,"market":"US","high":78.29,"low":74.63,"preClose":73.66,"open":74.7,"turnoverRate":0.038757,"peRate":37.341482,"amplitude":0.049688,"marketValue":68832907921.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":45.56,"changeRate5Day":-0.088148,"changeRate20Day":0.097019,"changeRate60Day":0.053247,"changeRateWTD":0.039234,"changeRateMTD":0.050213,"changeRateQTD":0.104618,"changeRateYTD":-0.323165,"amount":2257334294.83046,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":37.341482,"pbRate":7.386298,"volumeRatio":0.782664,"roa":0.051869,"roe":0.214613,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58024900000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":76.4265,"preClose":76.55,"latestTime":"19:59 EDT","volume":1054538,"amount":80742430.5927,"timestamp":1777939197568,"change":-0.12349999999999284,"changeRate":-0.0016133246244283846},"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":73.66,"latestTime":"09:29 EDT","volume":450453,"amount":33837952.78299,"timestamp":1777901399999,"change":1.0100000000000051,"changeRate":0.01371164811295147},"postHourTrading":{"tag":"盘后","latestPrice":76.4265,"preClose":76.55,"latestTime":"19:59 EDT","volume":1054538,"amount":80742430.5927,"timestamp":1777939197568,"change":-0.12349999999999284,"changeRate":-0.0016133246244283846},"overnightTrading":{"tag":"夜盘","latestPrice":76.7,"preClose":76.55,"latestTime":"20260504 20:47 EDT","volume":7632,"amount":584658.36576,"timestamp":1777942057400,"change":0.15000000000000568,"changeRate":0.001959503592423327},"impliedVol":0.6481,"impliedVolPercentile":0.1673},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.038348,"change":0.13,"latestPrice":3.52,"close":3.52,"volume":10360005,"market":"US","high":3.55,"low":3.39,"preClose":3.39,"open":3.4,"turnoverRate":0.024964,"peRate":0,"amplitude":0.047198,"marketValue":1856440949.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.8,"changeRate5Day":0.011494,"changeRate20Day":0.11746,"changeRate60Day":-0.011236,"changeRateWTD":0.038348,"changeRateMTD":0.017341,"changeRateQTD":0.14658,"changeRateYTD":-0.139364,"amount":36008283.178983,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.641611,"volumeRatio":0.899498,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0.00428,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460800000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"19:59 EDT","volume":169680,"amount":596851.2153,"timestamp":1777939196666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.39,"latestTime":"09:29 EDT","volume":110484,"amount":374570.270276,"timestamp":1777901399999,"change":0.009999999999999787,"changeRate":0.0029498525073745683},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"19:59 EDT","volume":169680,"amount":596851.2153,"timestamp":1777939196666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.51,"preClose":3.52,"latestTime":"20260504 20:48 EDT","volume":1347,"amount":4733,"timestamp":1777942091547,"change":-0.010000000000000231,"changeRate":-0.0028409090909091565},"impliedVol":0.8682,"impliedVolPercentile":0.4183},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.036609,"change":0.19,"latestPrice":5.38,"close":5.38,"volume":4370311,"market":"US","high":5.455,"low":5.19,"preClose":5.19,"open":5.19,"turnoverRate":0.033618,"peRate":59.777775,"amplitude":0.05106,"marketValue":1339620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":4.715,"changeRate5Day":0.054902,"changeRate20Day":-0.118033,"changeRate60Day":-0.095798,"changeRateWTD":0.036609,"changeRateMTD":0.093496,"changeRateQTD":-0.103333,"changeRateYTD":-0.308483,"amount":23407441.748621,"eps":0.09,"lyrEps":0.09,"lyrPeRate":59.777778,"pbRate":2.260416,"volumeRatio":0.997147,"roa":0.029833,"roe":0.038025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":699400000,"shortable":3,"shares":249000000,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"19:51 EDT","volume":305058,"amount":1641208.0257,"timestamp":1777938668298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.2098,"preClose":5.19,"latestTime":"09:21 EDT","volume":611,"amount":3084.09191,"timestamp":1777900888688,"change":0.01980000000000004,"changeRate":0.0038150289017341112},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"19:51 EDT","volume":305058,"amount":1641208.0257,"timestamp":1777938668298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044025,"change":0,"changeRate":0},"impliedVol":0.5379,"impliedVolPercentile":0.4861},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":0.036147,"change":3.58,"latestPrice":102.62,"close":102.62,"volume":567645,"market":"US","high":103.07,"low":98.28,"preClose":99.04,"open":98.28,"turnoverRate":0.009797,"peRate":0,"amplitude":0.048364,"marketValue":8104722360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.015,"week52Low":63.555,"changeRate5Day":-0.013649,"changeRate20Day":-0.01051,"changeRate60Day":0.017047,"changeRateWTD":0.036147,"changeRateMTD":0.023335,"changeRateQTD":0.001659,"changeRateYTD":0.020181,"amount":57824616.18782,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":6.492405,"volumeRatio":1.339883,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5946102450.400001,"shortable":3,"shares":78978000,"floatShares":57942920,"hourTrading":{"tag":"盘后","latestPrice":102.62,"preClose":102.62,"latestTime":"17:41 EDT","volume":13671,"amount":1402920.02,"timestamp":1777930900640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.84,"preClose":99.04,"latestTime":"08:34 EDT","volume":68,"amount":6745.32052,"timestamp":1777898082863,"change":-0.20000000000000284,"changeRate":-0.002019386106623615},"postHourTrading":{"tag":"盘后","latestPrice":102.62,"preClose":102.62,"latestTime":"17:41 EDT","volume":13671,"amount":1402920.02,"timestamp":1777930900640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.62000274658203,"preClose":102.62000274658203,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044076,"change":0,"changeRate":0},"impliedVol":0.4345,"impliedVolPercentile":0.4582},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.032609,"change":15,"latestPrice":475,"close":475,"volume":3804258,"market":"US","high":483.55,"low":462,"preClose":460,"open":466.949,"turnoverRate":0.016399,"peRate":48.721938,"amplitude":0.046848,"marketValue":159723934625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":286.845,"changeRate5Day":0.031958,"changeRate20Day":0.151013,"changeRate60Day":0.26589,"changeRateWTD":0.032609,"changeRateMTD":0.064187,"changeRateQTD":0.193467,"changeRateYTD":-0.295064,"amount":1804086579.523865,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":48.721936,"pbRate":74.823678,"volumeRatio":1.421828,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000927,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110188271300,"shortable":3,"shares":336260915,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":475.461,"preClose":475,"latestTime":"19:59 EDT","volume":95648,"amount":45466265.4219,"timestamp":1777939197443,"change":0.46100000000001273,"changeRate":0.0009705263157895005},"preHourTrading":{"tag":"盘前","latestPrice":467.84,"preClose":460,"latestTime":"09:29 EDT","volume":65780,"amount":30325731.15,"timestamp":1777901399983,"change":7.839999999999975,"changeRate":0.01704347826086951},"postHourTrading":{"tag":"盘后","latestPrice":475.461,"preClose":475,"latestTime":"19:59 EDT","volume":95648,"amount":45466265.4219,"timestamp":1777939197443,"change":0.46100000000001273,"changeRate":0.0009705263157895005},"overnightTrading":{"tag":"夜盘","latestPrice":475.1000061035156,"preClose":475,"latestTime":"20260504 20:47 EDT","volume":249,"amount":118450.60226999999,"timestamp":1777942037138,"change":0.100006103515625,"changeRate":0.00021053916529605263},"impliedVol":0.8417,"impliedVolPercentile":0.7331},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.03098,"change":0.86,"latestPrice":28.62,"close":28.62,"volume":730476,"market":"US","high":28.945,"low":27.39,"preClose":27.76,"open":27.76,"turnoverRate":0.017654,"peRate":55.038464,"amplitude":0.056016,"marketValue":3597980214.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":0.032095,"changeRate20Day":0.128994,"changeRate60Day":0.174395,"changeRateWTD":0.03098,"changeRateMTD":0.020321,"changeRateQTD":0.126772,"changeRateYTD":-0.094017,"amount":20812792.279175,"eps":0.52,"lyrEps":0.52,"lyrPeRate":55.038462,"pbRate":6.420505,"volumeRatio":1.842438,"roa":0.075896,"roe":0.127988,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1184208824.16,"shortable":3,"shares":125715591,"floatShares":41376968,"hourTrading":{"tag":"盘后","latestPrice":29.696,"preClose":28.62,"latestTime":"19:50 EDT","volume":17845,"amount":519285.9559,"timestamp":1777938645915,"change":1.0760000000000005,"changeRate":0.037596086652690444},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.76,"latestTime":"08:48 EDT","volume":231,"amount":5958.299655,"timestamp":1777898934983,"change":-0.060000000000002274,"changeRate":-0.0021613832853026754},"postHourTrading":{"tag":"盘后","latestPrice":29.696,"preClose":28.62,"latestTime":"19:50 EDT","volume":17845,"amount":519285.9559,"timestamp":1777938645915,"change":1.0760000000000005,"changeRate":0.037596086652690444},"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.6200008392334,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044068,"change":0,"changeRate":0},"impliedVol":0.6829,"impliedVolPercentile":0.8725},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.029879,"change":0.94,"latestPrice":32.4,"close":32.4,"volume":2013942,"market":"US","high":33.24,"low":31.21,"preClose":31.46,"open":31.46,"turnoverRate":0.017362,"peRate":83.076926,"amplitude":0.064526,"marketValue":5429212531.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.21,"week52Low":27.795,"changeRate5Day":0.007463,"changeRate20Day":0.033163,"changeRate60Day":0.009031,"changeRateWTD":0.029879,"changeRateMTD":0.032834,"changeRateQTD":0.050243,"changeRateYTD":-0.175782,"amount":65452600.267204,"eps":0.39,"lyrEps":0.39,"lyrPeRate":83.076923,"pbRate":5.821063,"volumeRatio":1.621492,"roa":0.033106,"roe":0.07477,"changeRate5Min":-0.000308,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3758399967.6,"shortable":3,"shares":167568288,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.4,"latestTime":"18:21 EDT","volume":7767,"amount":251670.2103,"timestamp":1777933269707,"change":0.10000000000000142,"changeRate":0.003086419753086464},"preHourTrading":{"tag":"盘前","latestPrice":31.42,"preClose":31.46,"latestTime":"09:29 EDT","volume":305,"amount":9596.408065,"timestamp":1777901399999,"change":-0.03999999999999915,"changeRate":-0.0012714558169103353},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.4,"latestTime":"18:21 EDT","volume":7767,"amount":251670.2103,"timestamp":1777933269707,"change":0.10000000000000142,"changeRate":0.003086419753086464},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":32.400001525878906,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044061,"change":0,"changeRate":0},"impliedVol":0.8656,"impliedVolPercentile":0.9761},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.027442,"change":0.84,"latestPrice":31.45,"close":31.45,"volume":682133,"market":"US","high":31.69,"low":30.51,"preClose":30.61,"open":30.805,"turnoverRate":0.01121,"peRate":0,"amplitude":0.038549,"marketValue":3373657885.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":12.15,"changeRate5Day":0.026436,"changeRate20Day":-0.042035,"changeRate60Day":0.156675,"changeRateWTD":0.027442,"changeRateMTD":0.015827,"changeRateQTD":-0.001587,"changeRateYTD":0.267379,"amount":21377937.733522,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.459766,"volumeRatio":0.457663,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1913726178.55,"shortable":3,"shares":107270521,"floatShares":60849799,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.45,"latestTime":"19:32 EDT","volume":39756,"amount":1252467.2,"timestamp":1777937568944,"change":0.05000000000000071,"changeRate":0.0015898251192369066},"preHourTrading":{"tag":"盘前","latestPrice":30.48,"preClose":30.61,"latestTime":"09:29 EDT","volume":5334,"amount":163391.909436,"timestamp":1777901399999,"change":-0.129999999999999,"changeRate":-0.004246978111728161},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.45,"latestTime":"19:32 EDT","volume":39756,"amount":1252467.2,"timestamp":1777937568944,"change":0.05000000000000071,"changeRate":0.0015898251192369066},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.450000762939453,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044065,"change":0,"changeRate":0},"impliedVol":0.8743,"impliedVolPercentile":0.7092},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.027322,"change":0.05,"latestPrice":1.88,"close":1.88,"volume":83007,"market":"US","high":2.03,"low":1.81,"preClose":1.83,"open":1.81,"turnoverRate":0.006321,"peRate":0,"amplitude":0.120219,"marketValue":77456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.67,"week52Low":1.81,"changeRate5Day":-0.096154,"changeRate20Day":-0.156951,"changeRate60Day":-0.395498,"changeRateWTD":0.027322,"changeRateMTD":0.021739,"changeRateQTD":-0.160714,"changeRateYTD":-0.262745,"amount":157834.336175,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.54828,"volumeRatio":3.311855,"roa":0.000971,"roe":-0.136163,"changeRate5Min":0,"earningDate":1778515200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24686654.12,"shortable":3,"shares":41200000,"floatShares":13131199,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"17:37 EDT","volume":8,"amount":15.44,"timestamp":1777930652611,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"17:37 EDT","volume":8,"amount":15.44,"timestamp":1777930652611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.023091,"change":0.13,"latestPrice":5.76,"close":5.76,"volume":1916966,"market":"US","high":6.04,"low":5.444,"preClose":5.63,"open":5.5,"turnoverRate":0.016964,"peRate":0,"amplitude":0.105861,"marketValue":1058320540.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.04,"week52Low":1.0901,"changeRate5Day":0.060773,"changeRate20Day":0.318078,"changeRate60Day":0.840256,"changeRateWTD":0.023091,"changeRateMTD":0.084746,"changeRateQTD":0.391304,"changeRateYTD":0.641026,"amount":11094783.322416,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":6.592882,"volumeRatio":3.037427,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":650879994.24,"shortable":0,"shares":183736205,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.76,"latestTime":"18:50 EDT","volume":49834,"amount":286112.468846,"timestamp":1777935032005,"change":0.03000000000000025,"changeRate":0.005208333333333376},"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.63,"latestTime":"09:12 EDT","volume":2912,"amount":15785.359117,"timestamp":1777900334796,"change":-0.09999999999999964,"changeRate":-0.01776198934280633},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.76,"latestTime":"18:50 EDT","volume":49834,"amount":286112.468846,"timestamp":1777935032005,"change":0.03000000000000025,"changeRate":0.005208333333333376},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044021,"change":0,"changeRate":0},"impliedVol":0.8617,"impliedVolPercentile":0.0717},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.022736,"change":1.25,"latestPrice":56.23,"close":56.23,"volume":1201958,"market":"US","high":56.67,"low":54.5,"preClose":54.98,"open":55.02,"turnoverRate":0.009668,"peRate":50.205357,"amplitude":0.039469,"marketValue":7527020899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.515,"week52Low":23.88,"changeRate5Day":0.02722,"changeRate20Day":0.08615,"changeRate60Day":0.725376,"changeRateWTD":0.022736,"changeRateMTD":0.053193,"changeRateQTD":0.161537,"changeRateYTD":0.602908,"amount":67105931.745041,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":50.37736,"pbRate":42.349921,"volumeRatio":1.238715,"roa":0.093301,"roe":0.760287,"changeRate5Min":-0.005659,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.008883,"floatMarketCap":6990524902.23,"shortable":3,"shares":133861300,"floatShares":124320201,"hourTrading":{"tag":"盘后","latestPrice":55.7837,"preClose":56.23,"latestTime":"18:57 EDT","volume":22512,"amount":1265632.485,"timestamp":1777935479714,"change":-0.4462999999999937,"changeRate":-0.007937044282411413},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.98,"latestTime":"09:20 EDT","volume":698,"amount":38629.806974,"timestamp":1777900835410,"change":0.020000000000003126,"changeRate":0.00036376864314301795},"postHourTrading":{"tag":"盘后","latestPrice":55.7837,"preClose":56.23,"latestTime":"18:57 EDT","volume":22512,"amount":1265632.485,"timestamp":1777935479714,"change":-0.4462999999999937,"changeRate":-0.007937044282411413},"overnightTrading":{"tag":"夜盘","latestPrice":56.22999954223633,"preClose":56.22999954223633,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044043,"change":0,"changeRate":0},"impliedVol":0.793,"impliedVolPercentile":0.9602},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.0225,"change":0.09,"latestPrice":4.09,"close":4.09,"volume":9868614,"market":"US","high":4.38,"low":4,"preClose":4,"open":4.33,"turnoverRate":0.17637,"peRate":0,"amplitude":0.095,"marketValue":936409238.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":3.02,"changeRate5Day":0.065104,"changeRate20Day":0.145658,"changeRate60Day":-0.276106,"changeRateWTD":0.0225,"changeRateMTD":0.126722,"changeRateQTD":0.15864,"changeRateYTD":-0.131635,"amount":41120715.145254,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.907147,"volumeRatio":1.403404,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.001221,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228852453.05,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.09,"latestTime":"19:57 EDT","volume":52596,"amount":215591.8982,"timestamp":1777939045518,"change":0.040000000000000036,"changeRate":0.009779951100244507},"preHourTrading":{"tag":"盘前","latestPrice":4.323,"preClose":4,"latestTime":"09:29 EDT","volume":185853,"amount":788597.231846,"timestamp":1777901381622,"change":0.3230000000000004,"changeRate":0.0807500000000001},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.09,"latestTime":"19:57 EDT","volume":52596,"amount":215591.8982,"timestamp":1777939045518,"change":0.040000000000000036,"changeRate":0.009779951100244507},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.090000152587891,"latestTime":"20260504 20:22 EDT","volume":100,"amount":422,"timestamp":1777940572959,"change":0.12999963760375977,"changeRate":0.03178475128454563},"impliedVol":1.116,"impliedVolPercentile":0.9761},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.02139,"change":0.04,"latestPrice":1.91,"close":1.91,"volume":1248164,"market":"US","high":1.97,"low":1.85,"preClose":1.87,"open":1.85,"turnoverRate":0.013234,"peRate":0,"amplitude":0.064171,"marketValue":188483384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.535,"week52Low":0.7301,"changeRate5Day":-0.103286,"changeRate20Day":-0.020513,"changeRate60Day":0.290541,"changeRateWTD":0.02139,"changeRateMTD":0.015957,"changeRateQTD":0.005263,"changeRateYTD":0.201258,"amount":2398309.887342,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.542733,"volumeRatio":0.936319,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":-0.010311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180136684,"shortable":3,"shares":98682400,"floatShares":94312400,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.91,"latestTime":"18:33 EDT","volume":13412,"amount":25896.9098,"timestamp":1777933987956,"change":0.030000000000000027,"changeRate":0.015706806282722526},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.87,"latestTime":"09:25 EDT","volume":19657,"amount":36770.852037,"timestamp":1777901100075,"change":-0.020000000000000018,"changeRate":-0.010695187165775409},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.91,"latestTime":"18:33 EDT","volume":13412,"amount":25896.9098,"timestamp":1777933987956,"change":0.030000000000000027,"changeRate":0.015706806282722526},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044065,"change":0,"changeRate":0},"impliedVol":0.5984,"impliedVolPercentile":0.1514},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":0.020299,"change":0.0095,"latestPrice":0.4775,"close":0.4775,"volume":192033,"market":"US","high":0.4795,"low":0.45,"preClose":0.468,"open":0.46,"turnoverRate":0.00455,"peRate":0,"amplitude":0.063034,"marketValue":20809115.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.3353,"changeRate5Day":-0.061886,"changeRate20Day":0.161518,"changeRate60Day":-0.265385,"changeRateWTD":0.020299,"changeRateMTD":0.079096,"changeRateQTD":0.069189,"changeRateYTD":-0.469444,"amount":89635.659906,"eps":-0.446271,"lyrEps":-0.446271,"lyrPeRate":0,"pbRate":8.957863,"volumeRatio":0.564562,"roa":-1.269759,"roe":-3.978931,"changeRate5Min":0.03467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20152171.25,"shortable":3,"shares":43579300,"floatShares":42203500,"hourTrading":{"tag":"盘后","latestPrice":0.4775,"preClose":0.4775,"latestTime":"18:18 EDT","volume":80,"amount":37.827,"timestamp":1777933121847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.468,"latestTime":"08:39 EDT","volume":8911,"amount":4275.87028,"timestamp":1777898395760,"change":0.011999999999999955,"changeRate":0.025641025641025543},"postHourTrading":{"tag":"盘后","latestPrice":0.4775,"preClose":0.4775,"latestTime":"18:18 EDT","volume":80,"amount":37.827,"timestamp":1777933121847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.47749999165534973,"preClose":0.47749999165534973,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}