US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

685.78

-5.6021-0.81%

Number of Gainers:71

Number of Losers:86

Number of Flat:11

PE:- -

High:697.65

Open:691.39

Low:675.30

Close:691.39

Volume:549.16M

Turnover:11.33B

Market Cap:521.78B

Float Cap:378.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TaskUs Inc. US TASK	10.68	+4.40%	+0.4500	748.91K	7.86M	965.66M
Invivyd, Inc. US IVVD	1.9	+3.83%	+0.0700	2.15M	4.10M	535.80M
Duolingo, Inc. US DUOL	98.81	+3.81%	+3.63	2.12M	206.72M	4.64B
Traeger Inc. (TGPX Holdings I LLC) US COOK	0.61	+3.76%	+0.0221	728.76K	432.39K	83.59M
ThredUp Inc. US TDUP	3.86	+3.49%	+0.1300	2.48M	9.65M	490.36M
Alkami Technology, Inc. US ALKT	18.57	+3.40%	+0.6100	3.62M	66.36M	1.97B
Dermata Therapeutics Inc US DRMA	1.31	+3.15%	+0.0400	139.20K	182.75K	3.71M
Rani Therapeutics Holdings US RANI	1.37	+3.01%	+0.0400	383.48K	519.12K	166.47M
NeuroPace Inc. US NPCE	14.61	+2.74%	+0.3900	250.14K	3.62M	491.87M
Xometry, Inc. US XMTR	42.33	+2.64%	+1.09	1.11M	46.59M	2.19B
MaxCyte Inc US MXCT	0.8075	+2.37%	+0.0187	796.52K	627.03K	86.14M
EverCommerce Inc. US EVCM	12.22	+2.35%	+0.2800	74.69K	901.89K	2.19B
iPower Inc. US IPW	2.2	+2.33%	+0.0500	1.66M	3.66M	2.91M
Centessa Pharmaceuticals plc US CNTA	28.22	+2.28%	+0.6300	869.55K	24.55M	4.12B
Oklo Inc. US OKLO	62.76	+2.25%	+1.38	6.28M	392.78M	9.81B
Karat Packaging Inc. US KRT	22.82	+2.15%	+0.4800	52.32K	1.18M	458.67M
Biomea Fusion, Inc. US BMEA	1.5	+2.04%	+0.0300	557.99K	814.36K	106.06M
Alzamend Neuro, Inc US ALZN	2.18	+1.87%	+0.0400	57.33K	123.24K	8.29M
Senti Biosciences, Inc. US SNTI	1.01	+1.68%	+0.0167	92.84K	92.77K	26.42M
Chagee Holdings Limited US CHA	10.89	+1.68%	+0.1800	460.92K	5.00M	2.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":685.7833,"timestamp":1773259199999,"preClose":691.38544,"halted":0,"volume":549158600,"delay":0,"changeRate":-0.008103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.602112,"latestTime":"03-11 16:00:00 EDT","open":691.3908,"high":697.6547,"low":675.29535,"amount":11328530776.567097,"amplitude":0.03234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.734983,"peRate":231.915403,"turnoverRate":0.038104,"increases":70,"decrements":87,"flats":6,"marketCap":521782461584.25,"floatMarketCap":378684650994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":697.6547,"amplitude":0.03234,"preClose":691.38544,"low":675.29535,"pbRate":"5.734983","latestPrice":685.7833,"volume":549158600,"delay":0,"open":691.3908,"prevYearClose":881.5255,"prevWeekClose":700.5637,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":710.9492,"twentyDayClose":701.2571,"sixtyDayClose":953.1018,"secType":"PLATE","market":"US","turnoverRate":0.038104,"peRate":231.915403,"marketCap":521782461584.25,"floatMarketCap":378684650994,"timestamp":1773259199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":71,"down":86,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.043988,"change":0.45,"latestPrice":10.68,"close":10.68,"volume":748908,"market":"US","high":10.77,"low":10.0538,"preClose":10.23,"open":10.23,"turnoverRate":0.489163,"peRate":9.709091,"amplitude":0.07001,"marketValue":965660192.28,"askSize":100,"bidSize":20,"askPrice":11.61,"bidPrice":10.1,"week52High":18.39,"week52Low":9.55,"changeRate5Day":-0.050667,"changeRate20Day":0,"changeRate60Day":-0.146283,"changeRateWTD":-0.021978,"changeRateMTD":0.00565,"changeRateQTD":-0.094148,"changeRateYTD":-0.094148,"amount":7863565.42543,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.709091,"pbRate":1.609463,"volumeRatio":1.028763,"committee":-0.666667,"roa":0.096948,"roe":0.186478,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16351080,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.68,"latestTime":"08:00 EDT","volume":1030,"amount":11020.09978,"timestamp":1773316804723,"change":-0.009999999999999787,"changeRate":-0.0009363295880149613},"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.68,"latestTime":"08:00 EDT","volume":1030,"amount":11020.09978,"timestamp":1773316804723,"change":-0.009999999999999787,"changeRate":-0.0009363295880149613},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.68,"latestTime":"19:56 EDT","volume":6990,"amount":74628.76,"timestamp":1773273362344,"change":-0.08000000000000007,"changeRate":-0.007490636704119857},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5833,"impliedVolPercentile":0.608},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.038251,"change":0.07,"latestPrice":1.9,"close":1.9,"volume":2153299,"market":"US","high":1.95,"low":1.82,"preClose":1.83,"open":1.84,"turnoverRate":0.010555,"peRate":0,"amplitude":0.071038,"marketValue":535800000,"askSize":1547,"bidSize":3075,"askPrice":1.91,"bidPrice":1.86,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.111111,"changeRate20Day":0.165644,"changeRate60Day":-0.201681,"changeRateWTD":0.055556,"changeRateMTD":0.12426,"changeRateQTD":-0.230769,"changeRateYTD":-0.230769,"amount":4099024.548415,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":2.218266,"volumeRatio":0.804885,"committee":0.330593,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387600000,"shortable":3,"shares":282000000,"floatShares":204000000,"hourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.9,"latestTime":"08:19 EDT","volume":1047,"amount":1980.210051,"timestamp":1773317971065,"change":-0.029999999999999805,"changeRate":-0.015789473684210423},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.9,"latestTime":"08:19 EDT","volume":1047,"amount":1980.210051,"timestamp":1773317971065,"change":-0.029999999999999805,"changeRate":-0.015789473684210423},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.9,"latestTime":"19:48 EDT","volume":19662,"amount":37024.7267,"timestamp":1773272888493,"change":-0.05999999999999983,"changeRate":-0.03157894736842096},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.8089,"impliedVolPercentile":0.216},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.038138,"change":3.63,"latestPrice":98.81,"close":98.81,"volume":2115535,"market":"US","high":98.98,"low":95.6,"preClose":95.18,"open":95.6,"turnoverRate":0.054373,"peRate":11.529755,"amplitude":0.035512,"marketValue":4639158253.71,"askSize":20,"bidSize":1,"askPrice":98.8,"bidPrice":97.61,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0.027451,"changeRate20Day":-0.181359,"changeRate60Day":-0.50831,"changeRateWTD":-0.030514,"changeRateMTD":-0.021683,"changeRateQTD":-0.43698,"changeRateYTD":-0.43698,"amount":206717444.965782,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.558511,"pbRate":3.444052,"volumeRatio":0.662594,"committee":-0.904762,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3844479718,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘前","latestPrice":97.74,"preClose":98.81,"latestTime":"08:40 EDT","volume":6107,"amount":599180.695678,"timestamp":1773319241762,"change":-1.0700000000000074,"changeRate":-0.01082886347535682},"preHourTrading":{"tag":"盘前","latestPrice":97.74,"preClose":98.81,"latestTime":"08:40 EDT","volume":6107,"amount":599180.695678,"timestamp":1773319241762,"change":-1.0700000000000074,"changeRate":-0.01082886347535682},"postHourTrading":{"tag":"盘后","latestPrice":97.7149,"preClose":98.81,"latestTime":"19:59 EDT","volume":67615,"amount":6677149.2703,"timestamp":1773273570800,"change":-1.0951000000000022,"changeRate":-0.011082886347535697},"overnightTrading":{"tag":"夜盘","latestPrice":98.55000305175781,"preClose":98.80999755859375,"latestTime":"20260312 04:00 EDT","volume":3345,"amount":328526,"timestamp":1773302401520,"change":-0.2599945068359375,"changeRate":-0.002631257091993776},"impliedVol":0.7665,"impliedVolPercentile":0.628},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.037591,"change":0.0221,"latestPrice":0.61,"close":0.61,"volume":728759,"market":"US","high":0.6434,"low":0.5671,"preClose":0.5879,"open":0.5822,"turnoverRate":0.00894,"peRate":0,"amplitude":0.129784,"marketValue":83586053.37,"askSize":10,"bidSize":189,"askPrice":0.651,"bidPrice":0.5853,"week52High":2.21,"week52Low":0.483,"changeRate5Day":-0.26506,"changeRate20Day":-0.204486,"changeRate60Day":-0.455357,"changeRateWTD":-0.006676,"changeRateMTD":-0.290698,"changeRateQTD":-0.435185,"changeRateYTD":-0.435185,"amount":432385.257134,"eps":-0.87,"lyrEps":-0.87,"lyrPeRate":0,"pbRate":0.489242,"volumeRatio":0.600111,"committee":0.899497,"roa":0.001609,"roe":-0.51503,"changeRate5Min":-0.020867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49724763.05,"shortable":0,"shares":137026317,"floatShares":81516005,"hourTrading":{"tag":"盘前","latestPrice":0.6299,"preClose":0.61,"latestTime":"08:42 EDT","volume":1097,"amount":665.241314,"timestamp":1773319354118,"change":0.01990000000000003,"changeRate":0.03262295081967218},"preHourTrading":{"tag":"盘前","latestPrice":0.6299,"preClose":0.61,"latestTime":"08:42 EDT","volume":1097,"amount":665.241314,"timestamp":1773319354118,"change":0.01990000000000003,"changeRate":0.03262295081967218},"postHourTrading":{"tag":"盘后","latestPrice":0.5853,"preClose":0.61,"latestTime":"18:06 EDT","volume":5624,"amount":3493.7328,"timestamp":1773266782032,"change":-0.024699999999999944,"changeRate":-0.04049180327868843},"overnightTrading":{"tag":"夜盘","latestPrice":0.6025999784469604,"preClose":0.6100000143051147,"latestTime":"20260312 04:00 EDT","volume":18,"amount":11,"timestamp":1773302401404,"change":-0.007400035858154297,"changeRate":-0.012131206040354102},"impliedVol":1.4776,"impliedVolPercentile":0.784},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.034853,"change":0.13,"latestPrice":3.86,"close":3.86,"volume":2480379,"market":"US","high":4,"low":3.8,"preClose":3.73,"open":3.91,"turnoverRate":0.02567,"peRate":0,"amplitude":0.053619,"marketValue":490362325.92,"askSize":100,"bidSize":1,"askPrice":4.34,"bidPrice":3.66,"week52High":12.28,"week52Low":2.16,"changeRate5Day":-0.035,"changeRate20Day":-0.220202,"changeRate60Day":-0.538278,"changeRateWTD":0.057534,"changeRateMTD":-0.209016,"changeRateQTD":-0.395931,"changeRateYTD":-0.395931,"amount":9645178.400004,"eps":-0.166106,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":8.284127,"volumeRatio":0.840088,"committee":-0.980198,"roa":-0.076358,"roe":-0.350044,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372972951.62,"shortable":3,"shares":127036872,"floatShares":96625117,"hourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.86,"latestTime":"08:00 EDT","volume":62,"amount":238.499988,"timestamp":1773316854388,"change":-0.06000000000000005,"changeRate":-0.015544041450777216},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.86,"latestTime":"08:00 EDT","volume":62,"amount":238.499988,"timestamp":1773316854388,"change":-0.06000000000000005,"changeRate":-0.015544041450777216},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.86,"latestTime":"19:49 EDT","volume":12723,"amount":49101.4395,"timestamp":1773272973142,"change":-0.06000000000000005,"changeRate":-0.015544041450777216},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":1.7363,"impliedVolPercentile":0.912},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.033964,"change":0.61,"latestPrice":18.57,"close":18.57,"volume":3616954,"market":"US","high":18.62,"low":17.7,"preClose":17.96,"open":17.7,"turnoverRate":0.05058,"peRate":0,"amplitude":0.051225,"marketValue":1971171034.08,"askSize":100,"bidSize":5,"askPrice":18.9,"bidPrice":18.25,"week52High":31.66,"week52Low":14.11,"changeRate5Day":0.126137,"changeRate20Day":0.070934,"changeRate60Day":-0.1743,"changeRateWTD":0.088511,"changeRateMTD":0.122393,"changeRateQTD":-0.195059,"changeRateYTD":-0.195059,"amount":66361552.452469,"eps":-0.46,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.444487,"volumeRatio":1.325809,"committee":-0.904762,"roa":-0.047214,"roe":-0.132536,"changeRate5Min":0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1327928276.67,"shortable":3,"shares":106148144,"floatShares":71509331,"hourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.57,"latestTime":"08:41 EDT","volume":9408,"amount":177051.69216,"timestamp":1773319294014,"change":0.3299999999999983,"changeRate":0.01777059773828747},"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.57,"latestTime":"08:41 EDT","volume":9408,"amount":177051.69216,"timestamp":1773319294014,"change":0.3299999999999983,"changeRate":0.01777059773828747},"postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.57,"latestTime":"18:24 EDT","volume":76273,"amount":1420927.6496,"timestamp":1773267899513,"change":-0.019999999999999574,"changeRate":-0.0010770059235325564},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.56999969482422,"latestTime":"20260312 04:00 EDT","volume":1026,"amount":19235,"timestamp":1773302401450,"change":-0.029998779296875,"changeRate":-0.0016154431766219242},"impliedVol":0.9262,"impliedVolPercentile":0.988},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.031496,"change":0.04,"latestPrice":1.31,"close":1.31,"volume":139199,"market":"US","high":1.35,"low":1.2501,"preClose":1.27,"open":1.2562,"turnoverRate":0.070149,"peRate":0,"amplitude":0.078661,"marketValue":3714243,"askSize":2492,"bidSize":2358,"askPrice":1.34,"bidPrice":1.27,"week52High":23.7,"week52Low":1.11,"changeRate5Day":0.110169,"changeRate20Day":-0.224852,"changeRate60Day":-0.523636,"changeRateWTD":0.048,"changeRateMTD":0.091667,"changeRateQTD":-0.435345,"changeRateYTD":-0.435345,"amount":182753.878525,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.937916,"volumeRatio":1.062667,"committee":-0.027629,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2599482.78,"shortable":3,"shares":2835300,"floatShares":1984338,"hourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.31,"latestTime":"08:43 EDT","volume":7785,"amount":9738.210569,"timestamp":1773319397043,"change":-0.040000000000000036,"changeRate":-0.030534351145038195},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.31,"latestTime":"08:43 EDT","volume":7785,"amount":9738.210569,"timestamp":1773319397043,"change":-0.040000000000000036,"changeRate":-0.030534351145038195},"postHourTrading":{"tag":"盘后","latestPrice":1.3116,"preClose":1.31,"latestTime":"19:12 EDT","volume":320,"amount":420.2362,"timestamp":1773270744848,"change":0.0016000000000000458,"changeRate":0.0012213740458015617},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.309999942779541,"latestTime":"20260312 04:00 EDT","volume":405,"amount":518,"timestamp":1773302401331,"change":-0.029999971389770508,"changeRate":-0.022900742519207255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.030075,"change":0.04,"latestPrice":1.37,"close":1.37,"volume":383481,"market":"US","high":1.38,"low":1.33,"preClose":1.33,"open":1.35,"turnoverRate":0.005733,"peRate":0,"amplitude":0.037594,"marketValue":166470864.6,"askSize":3000,"bidSize":10,"askPrice":1.42,"bidPrice":1.26,"week52High":3.87,"week52Low":0.387,"changeRate5Day":0.007353,"changeRate20Day":0.022388,"changeRate60Day":-0.068027,"changeRateWTD":0.053846,"changeRateMTD":0,"changeRateQTD":0.014815,"changeRateYTD":0.014815,"amount":519118.382862,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-21.179499,"volumeRatio":0.441008,"committee":-0.993355,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91640670,"shortable":3,"shares":121511580,"floatShares":66891000,"hourTrading":{"tag":"盘前","latestPrice":1.3692,"preClose":1.37,"latestTime":"08:35 EDT","volume":824,"amount":1116.287055,"timestamp":1773318916654,"change":-0.0008000000000001339,"changeRate":-0.0005839416058395138},"preHourTrading":{"tag":"盘前","latestPrice":1.3692,"preClose":1.37,"latestTime":"08:35 EDT","volume":824,"amount":1116.287055,"timestamp":1773318916654,"change":-0.0008000000000001339,"changeRate":-0.0005839416058395138},"postHourTrading":{"tag":"盘后","latestPrice":1.3412,"preClose":1.37,"latestTime":"18:48 EDT","volume":6007,"amount":8076.1284,"timestamp":1773269339975,"change":-0.02880000000000016,"changeRate":-0.02102189781021909},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260312 04:00 EDT","volume":1274,"amount":1728,"timestamp":1773302401469,"change":0,"changeRate":0},"impliedVol":1.4044,"impliedVolPercentile":0.596},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.027426,"change":0.39,"latestPrice":14.61,"close":14.61,"volume":250143,"market":"US","high":14.7,"low":13.7178,"preClose":14.22,"open":14.17,"turnoverRate":0.010917,"peRate":0,"amplitude":0.069072,"marketValue":491874110.28,"askSize":100,"bidSize":108,"askPrice":15.4,"bidPrice":12.8,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":0.047312,"changeRate20Day":-0.043848,"changeRate60Day":-0.113471,"changeRateWTD":0.04134,"changeRateMTD":0.002058,"changeRateQTD":-0.053756,"changeRateYTD":-0.053756,"amount":3619330.960396,"eps":-0.655971,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":25.845941,"volumeRatio":0.694374,"committee":0.038462,"roa":-0.102004,"roe":-1.587413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334756008,"shortable":0,"shares":33666948,"floatShares":22912800,"hourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.61,"latestTime":"08:00 EDT","volume":1,"amount":14.45,"timestamp":1773316802752,"change":-0.16000000000000014,"changeRate":-0.010951403148528415},"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.61,"latestTime":"08:00 EDT","volume":1,"amount":14.45,"timestamp":1773316802752,"change":-0.16000000000000014,"changeRate":-0.010951403148528415},"postHourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.61,"latestTime":"19:31 EDT","volume":685,"amount":10007.43,"timestamp":1773271872000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.319999694824219,"preClose":14.609999656677246,"latestTime":"20260312 04:00 EDT","volume":12,"amount":172,"timestamp":1773302401431,"change":-0.28999996185302734,"changeRate":-0.019849416062134397},"impliedVol":0.1648,"impliedVolPercentile":0.028},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.026431,"change":1.09,"latestPrice":42.33,"close":42.33,"volume":1112639,"market":"US","high":42.65,"low":40.11,"preClose":41.24,"open":41.24,"turnoverRate":0.025554,"peRate":0,"amplitude":0.061591,"marketValue":2193727867.92,"askSize":14,"bidSize":36,"askPrice":41.98,"bidPrice":41.07,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":-0.053444,"changeRate20Day":-0.382855,"changeRate60Day":-0.313048,"changeRateWTD":-0.02443,"changeRateMTD":0.032061,"changeRateQTD":-0.288213,"changeRateYTD":-0.288213,"amount":46593328.545952,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.959796,"volumeRatio":1.458503,"committee":0.44,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.003531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1843070253.93,"shortable":3,"shares":51824424,"floatShares":43540521,"hourTrading":{"tag":"盘前","latestPrice":41.79,"preClose":42.33,"latestTime":"08:00 EDT","volume":24,"amount":1005.09,"timestamp":1773316801562,"change":-0.5399999999999991,"changeRate":-0.012756909992912808},"preHourTrading":{"tag":"盘前","latestPrice":41.79,"preClose":42.33,"latestTime":"08:00 EDT","volume":24,"amount":1005.09,"timestamp":1773316801562,"change":-0.5399999999999991,"changeRate":-0.012756909992912808},"postHourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.33,"latestTime":"19:10 EDT","volume":102314,"amount":4330912.05,"timestamp":1773270628530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.33000183105469,"preClose":42.33000183105469,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.8272,"impliedVolPercentile":0.696},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.023707,"change":0.0187,"latestPrice":0.8075,"close":0.8075,"volume":796515,"market":"US","high":0.8131,"low":0.74955,"preClose":0.7888,"open":0.773,"turnoverRate":0.008282,"peRate":0,"amplitude":0.080565,"marketValue":86139263.8825,"askSize":100,"bidSize":100,"askPrice":0.8765,"bidPrice":0.7137,"week52High":3.33,"week52Low":0.6434,"changeRate5Day":0.052254,"changeRate20Day":0.048701,"changeRate60Day":-0.495313,"changeRateWTD":0.032081,"changeRateMTD":-0.004684,"changeRateQTD":-0.479032,"changeRateYTD":-0.479032,"amount":627030.023045,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.477821,"volumeRatio":0.672799,"committee":0,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":-0.002347,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77660869.1825,"shortable":3,"shares":106674011,"floatShares":96174451,"hourTrading":{"tag":"盘前","latestPrice":0.8072,"preClose":0.8075,"latestTime":"08:10 EDT","volume":55,"amount":44.3966,"timestamp":1773317406147,"change":-0.00029999999999996696,"changeRate":-0.0003715170278637362},"preHourTrading":{"tag":"盘前","latestPrice":0.8072,"preClose":0.8075,"latestTime":"08:10 EDT","volume":55,"amount":44.3966,"timestamp":1773317406147,"change":-0.00029999999999996696,"changeRate":-0.0003715170278637362},"postHourTrading":{"tag":"盘后","latestPrice":0.8302,"preClose":0.8075,"latestTime":"18:29 EDT","volume":7550,"amount":6149.9802,"timestamp":1773268190854,"change":0.022700000000000053,"changeRate":0.0281114551083592},"overnightTrading":{"tag":"夜盘","latestPrice":0.8075000047683716,"preClose":0.8075000047683716,"latestTime":"20260312 04:00 EDT","volume":2,"amount":2,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":1.4534,"impliedVolPercentile":0.852},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.023451,"change":0.28,"latestPrice":12.22,"close":12.22,"volume":74688,"market":"US","high":12.22,"low":11.855,"preClose":11.94,"open":11.9,"turnoverRate":0.005202,"peRate":0,"amplitude":0.03057,"marketValue":2191869371.38,"askSize":1,"bidSize":30,"askPrice":12.76,"bidPrice":12.1,"week52High":14.41,"week52Low":7.66,"changeRate5Day":-0.009724,"changeRate20Day":0.157197,"changeRate60Day":0.12213,"changeRateWTD":-0.003263,"changeRateMTD":0.06446,"changeRateQTD":0.009083,"changeRateYTD":0.009083,"amount":901890.706787,"eps":-0.003774,"lyrEps":-0.222225,"lyrPeRate":0,"pbRate":3.008561,"volumeRatio":0.533621,"committee":0.935484,"roa":0.027144,"roe":-0.001217,"changeRate5Min":0.002461,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175458768.16,"shortable":3,"shares":179367379,"floatShares":14358328,"hourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.22,"latestTime":"08:24 EDT","volume":12,"amount":152.687496,"timestamp":1773318284360,"change":0.47999999999999865,"changeRate":0.039279869067103},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.22,"latestTime":"08:24 EDT","volume":12,"amount":152.687496,"timestamp":1773318284360,"change":0.47999999999999865,"changeRate":0.039279869067103},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:04 EDT","volume":2177,"amount":26602.94,"timestamp":1773259484900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.484,"impliedVolPercentile":0.592},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.023256,"change":0.05,"latestPrice":2.2,"close":2.2,"volume":1656789,"market":"US","high":2.3,"low":2.0535,"preClose":2.15,"open":2.14,"turnoverRate":3.13667,"peRate":0,"amplitude":0.114651,"marketValue":2909449.4,"askSize":112,"bidSize":1,"askPrice":2.14,"bidPrice":2.01,"week52High":34.65,"week52Low":1.76,"changeRate5Day":0.078431,"changeRate20Day":-0.5,"changeRate60Day":-0.782394,"changeRateWTD":0.057692,"changeRateMTD":0.145833,"changeRateQTD":-0.705882,"changeRateYTD":-0.705882,"amount":3658184.095219,"eps":-4.650417,"lyrEps":-4.739887,"lyrPeRate":0,"pbRate":0.161351,"volumeRatio":36.174274,"committee":-0.982301,"roa":-0.127398,"roe":-0.24632,"changeRate5Min":-0.017857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162040,"shortable":3,"shares":1322477,"floatShares":528200,"hourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.2,"latestTime":"08:42 EDT","volume":27853,"amount":58303.517859,"timestamp":1773319325176,"change":-0.18000000000000016,"changeRate":-0.08181818181818189},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.2,"latestTime":"08:42 EDT","volume":27853,"amount":58303.517859,"timestamp":1773319325176,"change":-0.18000000000000016,"changeRate":-0.08181818181818189},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.2,"latestTime":"19:59 EDT","volume":1552286,"amount":3981538.1886,"timestamp":1773273577320,"change":0.08999999999999986,"changeRate":0.04090909090909084},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.200000047683716,"latestTime":"20260312 04:00 EDT","volume":8219,"amount":17618,"timestamp":1773302401510,"change":-0.08000016212463379,"changeRate":-0.03636370926848955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.022834,"change":0.63,"latestPrice":28.22,"close":28.22,"volume":869548,"market":"US","high":28.8,"low":27.1911,"preClose":27.59,"open":27.61,"turnoverRate":0.008953,"peRate":0,"amplitude":0.058315,"marketValue":4120120000,"askSize":3,"bidSize":100,"askPrice":30,"bidPrice":27.9,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.056929,"changeRate20Day":0.198301,"changeRate60Day":0.038263,"changeRateWTD":0.087476,"changeRateMTD":0.050633,"changeRateQTD":0.128349,"changeRateYTD":0.128349,"amount":24548810.759117,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.662053,"volumeRatio":0.477338,"committee":0.941748,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.004937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2740890076,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.22,"latestTime":"08:04 EDT","volume":3149,"amount":88454.285807,"timestamp":1773317079972,"change":0.1700000000000017,"changeRate":0.00602409638554223},"preHourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.22,"latestTime":"08:04 EDT","volume":3149,"amount":88454.285807,"timestamp":1773317079972,"change":0.1700000000000017,"changeRate":0.00602409638554223},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.22,"latestTime":"16:10 EDT","volume":8796,"amount":248223.12,"timestamp":1773259804813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.219999313354492,"preClose":28.219999313354492,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0.444},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.022483,"change":1.38,"latestPrice":62.76,"close":62.76,"volume":6280488,"market":"US","high":64.1,"low":61.106,"preClose":61.38,"open":61.8,"turnoverRate":0.050649,"peRate":0,"amplitude":0.048778,"marketValue":9806066427,"askSize":127,"bidSize":50,"askPrice":61.99,"bidPrice":61.71,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.044021,"changeRate20Day":-0.096588,"changeRate60Day":-0.39068,"changeRateWTD":0.077425,"changeRateMTD":-0.003018,"changeRateQTD":-0.125418,"changeRateYTD":-0.125418,"amount":392776550.307312,"eps":-0.5196,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.133859,"volumeRatio":0.801598,"committee":-0.435028,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.006737,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7782240000,"shortable":0,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":61.89,"preClose":62.76,"latestTime":"08:43 EDT","volume":30675,"amount":1906060.6959,"timestamp":1773319406668,"change":-0.8699999999999974,"changeRate":-0.013862332695984664},"preHourTrading":{"tag":"盘前","latestPrice":61.89,"preClose":62.76,"latestTime":"08:43 EDT","volume":30675,"amount":1906060.6959,"timestamp":1773319406668,"change":-0.8699999999999974,"changeRate":-0.013862332695984664},"postHourTrading":{"tag":"盘后","latestPrice":61.6,"preClose":62.76,"latestTime":"19:59 EDT","volume":316136,"amount":19808951.1247,"timestamp":1773273596453,"change":-1.1599999999999966,"changeRate":-0.018483110261312885},"overnightTrading":{"tag":"夜盘","latestPrice":62.380001068115234,"preClose":62.7599983215332,"latestTime":"20260312 04:00 EDT","volume":33265,"amount":2061638,"timestamp":1773302401521,"change":-0.37999725341796875,"changeRate":-0.006054768380826903},"impliedVol":1.0312,"impliedVolPercentile":0.352},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.021486,"change":0.48,"latestPrice":22.82,"close":22.82,"volume":52322,"market":"US","high":22.82,"low":22.14,"preClose":22.34,"open":22.5,"turnoverRate":0.006042,"peRate":15.209156,"amplitude":0.030439,"marketValue":458670704.1,"askSize":10,"bidSize":900,"askPrice":23.22,"bidPrice":22.4,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":-0.052916,"changeRate20Day":-0.122308,"changeRate60Day":-0.005664,"changeRateWTD":0.00396,"changeRateMTD":-0.074239,"changeRateQTD":0.011077,"changeRateYTD":0.011077,"amount":1183371.095375,"eps":1.500412,"lyrEps":1.489999,"lyrPeRate":15.315447,"pbRate":2.969108,"volumeRatio":0.900827,"committee":0.978022,"roa":0.081593,"roe":0.192685,"changeRate5Min":0.000658,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.078878,"floatMarketCap":197603856.8,"shortable":3,"shares":20099505,"floatShares":8659240,"hourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":22.82,"latestTime":"07:37 EDT","volume":5,"amount":116.05,"timestamp":1773315464404,"change":0.39000000000000057,"changeRate":0.01709027169149871},"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":22.82,"latestTime":"07:37 EDT","volume":5,"amount":116.05,"timestamp":1773315464404,"change":0.39000000000000057,"changeRate":0.01709027169149871},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.82,"latestTime":"17:14 EDT","volume":923,"amount":21063.25,"timestamp":1773263676118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.81999969482422,"latestTime":"20260312 04:00 EDT","volume":1,"amount":23,"timestamp":1773302400000,"change":-0.05999946594238281,"changeRate":-0.0026292492000335667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.020408,"change":0.03,"latestPrice":1.5,"close":1.5,"volume":557991,"market":"US","high":1.5,"low":1.425,"preClose":1.47,"open":1.49,"turnoverRate":0.009749,"peRate":0,"amplitude":0.05102,"marketValue":106055458.5,"askSize":400,"bidSize":70,"askPrice":1.51,"bidPrice":1.45,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.079137,"changeRate20Day":0.111111,"changeRate60Day":-0.013158,"changeRateWTD":0.079137,"changeRateMTD":0.094891,"changeRateQTD":0.209677,"changeRateYTD":0.209677,"amount":814360.700263,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":6.790157,"volumeRatio":0.558222,"committee":-0.702128,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.016949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85856100,"shortable":3,"shares":70703639,"floatShares":57237400,"hourTrading":{"tag":"盘前","latestPrice":1.4614,"preClose":1.5,"latestTime":"08:42 EDT","volume":4588,"amount":6650.600091,"timestamp":1773319343461,"change":-0.03859999999999997,"changeRate":-0.025733333333333313},"preHourTrading":{"tag":"盘前","latestPrice":1.4614,"preClose":1.5,"latestTime":"08:42 EDT","volume":4588,"amount":6650.600091,"timestamp":1773319343461,"change":-0.03859999999999997,"changeRate":-0.025733333333333313},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.5,"latestTime":"19:15 EDT","volume":3828,"amount":5650.2006,"timestamp":1773270947277,"change":-0.030000000000000027,"changeRate":-0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":1.7604,"impliedVolPercentile":0.844},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.018692,"change":0.04,"latestPrice":2.18,"close":2.18,"volume":57330,"market":"US","high":2.2219,"low":2.022,"preClose":2.14,"open":2.15,"turnoverRate":0.015149,"peRate":0,"amplitude":0.093411,"marketValue":8287488,"askSize":23,"bidSize":100,"askPrice":2.24,"bidPrice":1.85,"week52High":10.17,"week52Low":1.58,"changeRate5Day":0.10101,"changeRate20Day":0.135417,"changeRate60Day":0,"changeRateWTD":0.10101,"changeRateMTD":0.084577,"changeRateQTD":0.197802,"changeRateYTD":0.197802,"amount":123242.843521,"eps":-5.7065,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.894631,"volumeRatio":1.006206,"committee":0.626016,"roa":-0.727105,"roe":-1.44757,"changeRate5Min":-0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8250210,"shortable":3,"shares":3801600,"floatShares":3784500,"postHourTrading":{"tag":"盘后","latestPrice":2.2318,"preClose":2.18,"latestTime":"19:40 EDT","volume":161,"amount":357.0936,"timestamp":1773272424965,"change":0.051799999999999624,"changeRate":0.023761467889908083},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.180000066757202,"latestTime":"20260312 04:00 EDT","volume":73,"amount":163,"timestamp":1773302400000,"change":0.059999942779541016,"changeRate":0.027522908689077356},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.016813,"change":0.0167,"latestPrice":1.01,"close":1.01,"volume":92836,"market":"US","high":1.01,"low":0.9815,"preClose":0.9933,"open":0.985,"turnoverRate":0.009695,"peRate":0,"amplitude":0.028692,"marketValue":26421808.06,"askSize":450,"bidSize":126,"askPrice":1.02,"bidPrice":0.9146,"week52High":5.1,"week52Low":0.797,"changeRate5Day":0.060479,"changeRate20Day":0.144476,"changeRate60Day":-0.286219,"changeRateWTD":0.046741,"changeRateMTD":0.070029,"changeRateQTD":-0.028846,"changeRateYTD":-0.028846,"amount":92773.560473,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":3.253517,"volumeRatio":0.716221,"committee":-0.5625,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9671435.79,"shortable":3,"shares":26160206,"floatShares":9575679,"hourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"08:10 EDT","volume":739,"amount":747.652951,"timestamp":1773317424093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"08:10 EDT","volume":739,"amount":747.652951,"timestamp":1773317424093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9997,"preClose":1.01,"latestTime":"19:29 EDT","volume":2836,"amount":2838.0127,"timestamp":1773271788989,"change":-0.010299999999999976,"changeRate":-0.010198019801980174},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260312 04:00 EDT","volume":535,"amount":542,"timestamp":1773302401384,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.016807,"change":0.18,"latestPrice":10.89,"close":10.89,"volume":460920,"market":"US","high":11,"low":10.6613,"preClose":10.71,"open":10.75,"turnoverRate":0.015936,"peRate":8.131654,"amplitude":0.031625,"marketValue":2079990000,"askSize":99,"bidSize":50,"askPrice":11,"bidPrice":10.73,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.029301,"changeRate20Day":0.015858,"changeRate60Day":-0.205689,"changeRateWTD":0.00647,"changeRateMTD":-0.00366,"changeRateQTD":-0.063629,"changeRateYTD":-0.063629,"amount":4998083.22773,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.573391,"pbRate":0.24574,"volumeRatio":1.078996,"committee":-0.328859,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314975510.19,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.89,"latestTime":"08:26 EDT","volume":173,"amount":1878.530015,"timestamp":1773318414415,"change":-0.02000000000000135,"changeRate":-0.0018365472910928694},"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.89,"latestTime":"08:26 EDT","volume":173,"amount":1878.530015,"timestamp":1773318414415,"change":-0.02000000000000135,"changeRate":-0.0018365472910928694},"postHourTrading":{"tag":"盘后","latestPrice":10.8908,"preClose":10.89,"latestTime":"19:45 EDT","volume":312,"amount":3395.1663,"timestamp":1773272702797,"change":0.0007999999999999119,"changeRate":0.00007346189164370174},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.890000343322754,"latestTime":"20260312 04:00 EDT","volume":1037,"amount":11156,"timestamp":1773302401508,"change":-0.1100006103515625,"changeRate":-0.010101065829535056},"impliedVol":0,"impliedVolPercentile":0}]}}}