US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.92

-18.8641-2.75%

Number of Gainers:28

Number of Losers:129

Number of Flat:11

PE:- -

High:683.80

Open:683.73

Low:665.94

Close:685.78

Volume:476.82M

Turnover:9.98B

Market Cap:508.26B

Float Cap:368.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATRenew US RERE	5.6	+0.36%	+0.0200	1.40M	7.91M	1.23B
D-MARKET Electronic Services & Trading US HEPS	2.84	+0.35%	+0.0100	519.06K	1.47M	1.03B
Chagee Holdings Limited US CHA	10.91	+0.18%	+0.0200	456.43K	5.02M	2.08B
Design Therapeutics, Inc. US DSGN	10.02	+0.10%	+0.0100	244.28K	2.43M	617.96M
SHF Holdings, Inc. US SHFS	0.8298	+0.10%	+0.0008	71.20K	58.33K	2.56M
Day One Biopharmaceuticals Inc. US DAWN	21.27	+0.09%	+0.0200	7.74M	164.51M	2.20B
Clear Secure, Inc. US YOU	44.81	+0.04%	+0.0200	1.43M	63.83M	5.97B
Sentage Holdings Inc US SNTG	1.9201	+0.01%	+0.0001	10.32K	19.64K	5.39M
ZipRecruiter Inc. US ZIP	2.86	0.00%	0.0000	1.60M	4.61M	241.42M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
SEMrush Holdings, Inc. US SEMR	11.92	0.00%	0.0000	939.79K	11.20M	1.81B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Moving iMage Technologies Inc. US MITQ	0.57	0.00%	0.0000	38.80K	22.55K	5.67M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
Smart Share Global Ltd US EM	1.13	0.00%	0.0000	31.12K	35.22K	286.57M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
Confluent, Inc. US CFLT	30.69	-0.07%	-0.0200	4.71M	144.61M	11.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.91925,"timestamp":1773345599999,"preClose":685.7833,"halted":0,"volume":476821029,"delay":0,"changeRate":-0.027507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.864075,"latestTime":"03-12 16:00:00 EDT","open":683.7261,"high":683.7965,"low":665.9445,"amount":9979107991.758076,"amplitude":0.026032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.734983,"peRate":231.915403,"turnoverRate":0.033091,"increases":28,"decrements":129,"flats":6,"marketCap":508258905830.75,"floatMarketCap":368402394439.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":683.7965,"amplitude":0.026032,"preClose":685.7833,"low":665.9445,"pbRate":"5.734983","latestPrice":666.91925,"volume":476821029,"delay":0,"open":683.7261,"prevYearClose":881.5255,"prevWeekClose":700.5637,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":715.0807,"twentyDayClose":669.4174,"sixtyDayClose":920.1564,"secType":"PLATE","market":"US","turnoverRate":0.033091,"peRate":231.915403,"marketCap":508258905830.75,"floatMarketCap":368402394439.75,"timestamp":1773345599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":28,"down":129,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.003584,"change":0.02,"latestPrice":5.6,"close":5.6,"volume":1401144,"market":"US","high":5.81,"low":5.57,"preClose":5.58,"open":5.63,"turnoverRate":0.011391,"peRate":34.082748,"amplitude":0.043011,"marketValue":1231033031.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":2,"changeRate5Day":0.038961,"changeRate20Day":-0.036145,"changeRate60Day":0.03512,"changeRateWTD":0.064639,"changeRateMTD":-0.032815,"changeRateQTD":0.056604,"changeRateYTD":0.056604,"amount":7913135.172123,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.31659,"volumeRatio":0.434699,"roa":0.041107,"roe":0.075593,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":688800000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.6,"latestTime":"19:12 EDT","volume":26229,"amount":146968.311,"timestamp":1773357167272,"change":0.05000000000000071,"changeRate":0.008928571428571556},"preHourTrading":{"tag":"盘前","latestPrice":5.6185,"preClose":5.58,"latestTime":"09:24 EDT","volume":6025,"amount":33906.630412,"timestamp":1773321843079,"change":0.03849999999999998,"changeRate":0.006899641577060928},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.6,"latestTime":"19:12 EDT","volume":26229,"amount":146968.311,"timestamp":1773357167272,"change":0.05000000000000071,"changeRate":0.008928571428571556},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20260312 22:14 EDT","volume":0,"amount":0,"timestamp":1773368064028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.003534,"change":0.01,"latestPrice":2.84,"close":2.84,"volume":519064,"market":"US","high":2.87,"low":2.73,"preClose":2.83,"open":2.78,"turnoverRate":0.002718,"peRate":0,"amplitude":0.04947,"marketValue":1028080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.017301,"changeRate20Day":0.067669,"changeRate60Day":0.198312,"changeRateWTD":-0.006993,"changeRateMTD":0.071698,"changeRateQTD":0.145161,"changeRateYTD":0.145161,"amount":1473236.69878,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.511077,"volumeRatio":1.698745,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":-0.005254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542440000,"shortable":3,"shares":362000000,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"17:03 EDT","volume":11,"amount":31.25,"timestamp":1773349382416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.83,"latestTime":"08:00 EDT","volume":3,"amount":8.49,"timestamp":1773316807149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"17:03 EDT","volume":11,"amount":31.25,"timestamp":1773349382416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260312 22:14 EDT","volume":0,"amount":0,"timestamp":1773368064018,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0637},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.001837,"change":0.02,"latestPrice":10.91,"close":10.91,"volume":456426,"market":"US","high":11.2,"low":10.855,"preClose":10.89,"open":10.89,"turnoverRate":0.015781,"peRate":8.146588,"amplitude":0.03168,"marketValue":2083810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.012059,"changeRate20Day":0.058196,"changeRate60Day":-0.200733,"changeRateWTD":0.008318,"changeRateMTD":-0.00183,"changeRateQTD":-0.061909,"changeRateYTD":-0.061909,"amount":5021653.631338,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.583627,"pbRate":0.246192,"volumeRatio":1.012976,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.003653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315553977.61,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":10.91,"latestTime":"19:57 EDT","volume":240,"amount":2662.53,"timestamp":1773359875370,"change":0.20999999999999908,"changeRate":0.019248395967002663},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.89,"latestTime":"09:01 EDT","volume":2152,"amount":23114.898848,"timestamp":1773320468189,"change":-0.040000000000000924,"changeRate":-0.003673094582185576},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":10.91,"latestTime":"19:57 EDT","volume":240,"amount":2662.53,"timestamp":1773359875370,"change":0.20999999999999908,"changeRate":0.019248395967002663},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260312 22:14 EDT","volume":0,"amount":0,"timestamp":1773368064013,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.000999,"change":0.01,"latestPrice":10.02,"close":10.02,"volume":244280,"market":"US","high":10.16,"low":9.755,"preClose":10.01,"open":9.89,"turnoverRate":0.009296,"peRate":0,"amplitude":0.04046,"marketValue":617956446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":2.6,"changeRate5Day":-0.006938,"changeRate20Day":-0.032819,"changeRate60Day":0.062566,"changeRateWTD":-0.002985,"changeRateMTD":-0.04023,"changeRateQTD":0.06823,"changeRateYTD":0.06823,"amount":2431009.015236,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":2.907989,"volumeRatio":1.232725,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263301972.84,"shortable":3,"shares":61672300,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"18:54 EDT","volume":7144,"amount":71563.97,"timestamp":1773356078321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":10.01,"latestTime":"09:29 EDT","volume":246,"amount":2437.829988,"timestamp":1773322197079,"change":-0.10999999999999943,"changeRate":-0.010989010989010933},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"18:54 EDT","volume":7144,"amount":71563.97,"timestamp":1773356078321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.020000457763672,"preClose":10.020000457763672,"latestTime":"20260312 22:14 EDT","volume":0,"amount":0,"timestamp":1773368064042,"change":0,"changeRate":0},"impliedVol":0.5314,"impliedVolPercentile":0.3466},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.000965,"change":0.0008,"latestPrice":0.8298,"close":0.8298,"volume":71198,"market":"US","high":0.8792,"low":0.8,"preClose":0.829,"open":0.869,"turnoverRate":0.055073,"peRate":0,"amplitude":0.095537,"marketValue":2556696.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.7217,"changeRate5Day":-0.032867,"changeRate20Day":-0.165191,"changeRate60Day":-0.494024,"changeRateWTD":-0.060781,"changeRateMTD":-0.093808,"changeRateQTD":-0.21717,"changeRateYTD":-0.21717,"amount":58326.214923,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.365419,"volumeRatio":0.274593,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0.015046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072765.44,"shortable":3,"shares":3081100,"floatShares":1292800,"hourTrading":{"tag":"盘后","latestPrice":0.8298,"preClose":0.8298,"latestTime":"18:55 EDT","volume":30,"amount":24.399,"timestamp":1773356115112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.829,"latestTime":"09:17 EDT","volume":6262,"amount":5276.3612,"timestamp":1773321427247,"change":0.01100000000000001,"changeRate":0.013268998793727395},"postHourTrading":{"tag":"盘后","latestPrice":0.8298,"preClose":0.8298,"latestTime":"18:55 EDT","volume":30,"amount":24.399,"timestamp":1773356115112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.829800009727478,"preClose":0.829800009727478,"latestTime":"20260312 21:56 EDT","volume":1,"amount":1,"timestamp":1773366979477,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.000941,"change":0.02,"latestPrice":21.27,"close":21.27,"volume":7738440,"market":"US","high":21.3,"low":21.24,"preClose":21.25,"open":21.275,"turnoverRate":0.098246,"peRate":0,"amplitude":0.002824,"marketValue":2197141887.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.43,"week52Low":5.635,"changeRate5Day":0.664319,"changeRate20Day":0.894034,"changeRate60Day":1.544258,"changeRateWTD":0.003302,"changeRateMTD":1.006604,"changeRateQTD":1.282189,"changeRateYTD":1.282189,"amount":164511413.422623,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":4.980352,"volumeRatio":0.364611,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1675356031.77,"shortable":3,"shares":103297691,"floatShares":78766151,"hourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.27,"latestTime":"18:53 EDT","volume":18709,"amount":397926.3846,"timestamp":1773356007208,"change":-0.07000000000000028,"changeRate":-0.0032910202162670563},"preHourTrading":{"tag":"盘前","latestPrice":21.28,"preClose":21.25,"latestTime":"09:29 EDT","volume":579,"amount":12318.655197,"timestamp":1773322199999,"change":0.030000000000001137,"changeRate":0.0014117647058824064},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.27,"latestTime":"18:53 EDT","volume":18709,"amount":397926.3846,"timestamp":1773356007208,"change":-0.07000000000000028,"changeRate":-0.0032910202162670563},"overnightTrading":{"tag":"夜盘","latestPrice":21.270000457763672,"preClose":21.270000457763672,"latestTime":"20260312 22:14 EDT","volume":0,"amount":0,"timestamp":1773368064041,"change":0,"changeRate":0},"impliedVol":0.1017,"impliedVolPercentile":0.0359},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.000447,"change":0.02,"latestPrice":44.81,"close":44.81,"volume":1425585,"market":"US","high":45.4,"low":43.63,"preClose":44.79,"open":44.32,"turnoverRate":0.011612,"peRate":40.008928,"amplitude":0.039518,"marketValue":5974140896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.459,"week52Low":23,"changeRate5Day":-0.05504,"changeRate20Day":0.377074,"changeRate60Day":0.090798,"changeRateWTD":-0.029667,"changeRateMTD":-0.078742,"changeRateQTD":0.277366,"changeRateYTD":0.277366,"amount":63828183.191357,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":40.145998,"pbRate":33.61282,"volumeRatio":0.911616,"roa":0.093301,"roe":0.760287,"changeRate5Min":0.003134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.011147,"floatMarketCap":5501341399.95,"shortable":3,"shares":133321600,"floatShares":122770395,"hourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.81,"latestTime":"19:53 EDT","volume":19165,"amount":858738.844,"timestamp":1773359585321,"change":-0.060000000000002274,"changeRate":-0.00133898683329619},"preHourTrading":{"tag":"盘前","latestPrice":44.2809,"preClose":44.79,"latestTime":"09:06 EDT","volume":425,"amount":19019.0628,"timestamp":1773320812745,"change":-0.5090999999999966,"changeRate":-0.011366376423308698},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.81,"latestTime":"19:53 EDT","volume":19165,"amount":858738.844,"timestamp":1773359585321,"change":-0.060000000000002274,"changeRate":-0.00133898683329619},"overnightTrading":{"tag":"夜盘","latestPrice":44.810001373291016,"preClose":44.810001373291016,"latestTime":"20260312 22:14 EDT","volume":0,"amount":0,"timestamp":1773368064032,"change":0,"changeRate":0},"impliedVol":0.5548,"impliedVolPercentile":0.6653},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.000052,"change":0.0001,"latestPrice":1.9201,"close":1.9201,"volume":10317,"market":"US","high":1.9567,"low":1.85,"preClose":1.92,"open":1.88,"turnoverRate":0.009739,"peRate":0,"amplitude":0.055573,"marketValue":5386504.5325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.425,"changeRate5Day":-0.005593,"changeRate20Day":-0.05479,"changeRate60Day":-0.209835,"changeRateWTD":-0.00513,"changeRateMTD":0.005288,"changeRateQTD":0.01598,"changeRateYTD":0.01598,"amount":19635.365138,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.572137,"volumeRatio":1.494048,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2034008.0124,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.9201,"preClose":1.9201,"latestTime":"19:49 EDT","volume":34,"amount":66.1705,"timestamp":1773359369880,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.9201,"preClose":1.9201,"latestTime":"19:49 EDT","volume":34,"amount":66.1705,"timestamp":1773359369880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9200999736785889,"preClose":1.9200999736785889,"latestTime":"20260312 22:14 EDT","volume":0,"amount":0,"timestamp":1773368064044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0,"change":0,"latestPrice":2.86,"close":2.86,"volume":1595527,"market":"US","high":2.97,"low":2.79,"preClose":2.86,"open":2.79,"turnoverRate":0.025784,"peRate":0,"amplitude":0.062937,"marketValue":241422246.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":1.65,"changeRate5Day":0.144,"changeRate20Day":0.529412,"changeRate60Day":-0.45,"changeRateWTD":0.059259,"changeRateMTD":0.58011,"changeRateQTD":-0.266667,"changeRateYTD":-0.266667,"amount":4609562.996355,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-3.127191,"volumeRatio":0.711478,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176975753.24,"shortable":3,"shares":84413373,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":2.8216,"preClose":2.86,"latestTime":"19:51 EDT","volume":3576,"amount":10213.8478,"timestamp":1773359512942,"change":-0.03839999999999977,"changeRate":-0.013426573426573347},"postHourTrading":{"tag":"盘后","latestPrice":2.8216,"preClose":2.86,"latestTime":"19:51 EDT","volume":3576,"amount":10213.8478,"timestamp":1773359512942,"change":-0.03839999999999977,"changeRate":-0.013426573426573347},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20260312 22:14 EDT","volume":0,"amount":0,"timestamp":1773368064033,"change":0,"changeRate":0},"impliedVol":1.1668,"impliedVolPercentile":0.5418},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006719,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4458},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.92,"close":11.92,"volume":939794,"market":"US","high":11.93,"low":11.91,"preClose":11.92,"open":11.92,"turnoverRate":0.021672,"peRate":0,"amplitude":0.001678,"marketValue":1805355520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":6.558,"changeRate5Day":-0.00251,"changeRate20Day":0.007608,"changeRate60Day":0.004212,"changeRateWTD":-0.000838,"changeRateMTD":0.00846,"changeRateQTD":0.002523,"changeRateYTD":0.002523,"amount":11202953.110476,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.256647,"volumeRatio":0.529213,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516894100.08,"shortable":3,"shares":151456000,"floatShares":43363599,"hourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"16:10 EDT","volume":5921,"amount":70578.32,"timestamp":1773346204998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"16:10 EDT","volume":5921,"amount":70578.32,"timestamp":1773346204998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20260312 22:14 EDT","volume":0,"amount":0,"timestamp":1773368064018,"change":0,"changeRate":0},"impliedVol":0.1485,"impliedVolPercentile":0.0478},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0,"change":0,"latestPrice":0.57,"close":0.57,"volume":38804,"market":"US","high":0.59999,"low":0.556801,"preClose":0.57,"open":0.578,"turnoverRate":0.006007,"peRate":0,"amplitude":0.07577,"marketValue":5665647.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":-0.023136,"changeRate20Day":-0.162011,"changeRate60Day":-0.187571,"changeRateWTD":-0.033898,"changeRateMTD":-0.065574,"changeRateQTD":-0.13754,"changeRateYTD":-0.13754,"amount":22550.925915,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.133356,"volumeRatio":1.108046,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":-0.023471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3682267.26,"shortable":3,"shares":9939732,"floatShares":6460118,"hourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.57,"latestTime":"19:49 EDT","volume":2,"amount":1.091,"timestamp":1773359355656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.57,"latestTime":"19:49 EDT","volume":2,"amount":1.091,"timestamp":1773359355656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5699999928474426,"preClose":0.5699999928474426,"latestTime":"20260312 22:14 EDT","volume":0,"amount":0,"timestamp":1773368064035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":31124,"market":"US","high":1.15,"low":1.13,"preClose":1.13,"open":1.14,"turnoverRate":0.000339,"peRate":0,"amplitude":0.017699,"marketValue":286566395.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0,"changeRate20Day":-0.042373,"changeRate60Day":-0.156716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034188,"changeRateYTD":-0.034188,"amount":35217.744876,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.107873,"volumeRatio":1.452831,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103670178.73,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"17:55 EDT","volume":516,"amount":583.2,"timestamp":1773352519509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"17:55 EDT","volume":516,"amount":583.2,"timestamp":1773352519509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260312 22:14 EDT","volume":0,"amount":0,"timestamp":1773368064018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000651,"change":-0.02,"latestPrice":30.69,"close":30.69,"volume":4713761,"market":"US","high":30.71,"low":30.645,"preClose":30.71,"open":30.67,"turnoverRate":0.016785,"peRate":0,"amplitude":0.002117,"marketValue":11025950142.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.81,"week52Low":15.64,"changeRate5Day":-0.003248,"changeRate20Day":0.0059,"changeRate60Day":0.021298,"changeRateWTD":-0.0026,"changeRateMTD":0.000652,"changeRateQTD":0.014881,"changeRateYTD":0.014881,"amount":144606051.357967,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.430829,"volumeRatio":0.75612,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8618550246.9,"shortable":3,"shares":359268496,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":30.68,"preClose":30.69,"latestTime":"19:14 EDT","volume":14586,"amount":447634.7955,"timestamp":1773357248916,"change":-0.010000000000001563,"changeRate":-0.0003258390355165058},"preHourTrading":{"tag":"盘前","latestPrice":30.68,"preClose":30.71,"latestTime":"09:29 EDT","volume":2615,"amount":80215.25575,"timestamp":1773322172079,"change":-0.030000000000001137,"changeRate":-0.0009768804949528212},"postHourTrading":{"tag":"盘后","latestPrice":30.68,"preClose":30.69,"latestTime":"19:14 EDT","volume":14586,"amount":447634.7955,"timestamp":1773357248916,"change":-0.010000000000001563,"changeRate":-0.0003258390355165058},"overnightTrading":{"tag":"夜盘","latestPrice":30.690000534057617,"preClose":30.690000534057617,"latestTime":"20260312 22:14 EDT","volume":0,"amount":0,"timestamp":1773368064015,"change":0,"changeRate":0},"impliedVol":0.3632,"impliedVolPercentile":0.255}]}}}