US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

712.77

+12.211.74%

Number of Gainers:96

Number of Losers:63

Number of Flat:9

PE:- -

High:715.58

Open:700.48

Low:691.77

Close:700.56

Volume:481.61M

Turnover:11.67B

Market Cap:545.14B

Float Cap:394.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alzamend Neuro, Inc US ALZN	2.1	+6.06%	+0.1200	103.75K	218.05K	7.98M
Oklo Inc. US OKLO	61.78	+6.06%	+3.53	8.30M	493.46M	9.65B
Infobird Co., Ltd US IFBD	1.05	+6.04%	+0.0598	3.95K	4.04K	8.60M
ATRenew US RERE	5.56	+5.70%	+0.3000	1.34M	7.28M	1.22B
Absci Corporation. US ABSI	2.51	+5.46%	+0.1300	5.38M	13.17M	377.43M
Immuneering Corp US IMRX	5.62	+5.44%	+0.2900	1.04M	5.74M	362.88M
Therapeutics US LENZ	12.3	+5.40%	+0.6300	807.96K	9.71M	384.87M
Invivyd, Inc. US IVVD	1.89	+5.00%	+0.0900	2.18M	4.10M	532.98M
Frontier Group Holdings, Inc. US ULCC	3.78	+4.42%	+0.1600	5.51M	19.56M	865.43M
Candel Therapeutics, Inc. US CADL	5.13	+3.85%	+0.1900	1.83M	9.26M	375.74M
Dingdong (Cayman) Limited US DDL	2.77	+3.75%	+0.1000	1.50M	4.17M	601.09M
Compass, Inc. US COMP	9	+3.45%	+0.3000	19.58M	170.20M	6.68B
ZipRecruiter Inc. US ZIP	2.79	+3.33%	+0.0900	2.10M	5.68M	235.51M
Cytek BioSciences US CTKB	4.36	+3.32%	+0.1400	1.10M	4.71M	560.48M
Torrid Holdings US CURV	1.26	+3.28%	+0.0400	410.22K	505.24K	124.99M
Design Therapeutics, Inc. US DSGN	10.37	+3.18%	+0.3200	163.26K	1.68M	590.71M
Edgewise Therapeutics, Inc. US EWTX	28.66	+3.02%	+0.8400	1.14M	32.48M	3.07B
AppLovin Corporation US APP	517.23	+3.01%	+15.09	5.33M	2.72B	174.80B
Monday.com Ltd. US MNDY	81.06	+3.00%	+2.36	2.29M	181.94M	4.18B
Robinhood US HOOD	79.35	+2.93%	+2.26	25.19M	1.96B	71.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":712.774,"timestamp":1773086399999,"preClose":700.56366,"halted":0,"volume":481612914,"delay":0,"changeRate":0.017429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.210327,"latestTime":"03-09 16:00:00 EDT","open":700.4809,"high":715.5773,"low":691.7658,"amount":11666097392.251173,"amplitude":0.033989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.953685,"peRate":196.364455,"turnoverRate":0.033417,"increases":96,"decrements":63,"flats":4,"marketCap":545135306273.875,"floatMarketCap":394621044788.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":715.5773,"amplitude":0.033989,"preClose":700.56366,"low":691.7658,"pbRate":"5.953685","latestPrice":712.774,"volume":481612914,"delay":0,"open":700.4809,"prevYearClose":881.5255,"prevWeekClose":700.5637,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.9109,"twentyDayClose":673.1387,"sixtyDayClose":975.5644,"secType":"PLATE","market":"US","turnoverRate":0.033417,"peRate":196.364455,"marketCap":545135306273.875,"floatMarketCap":394621044788.875,"timestamp":1773086399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":96,"down":63,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.060606,"change":0.12,"latestPrice":2.1,"close":2.1,"volume":103750,"market":"US","high":2.27,"low":1.9908,"preClose":1.98,"open":2.04,"turnoverRate":0.027414,"peRate":0,"amplitude":0.14101,"marketValue":7983360,"askSize":200,"bidSize":100,"askPrice":2.29,"bidPrice":1.74,"week52High":10.17,"week52Low":1.58,"changeRate5Day":0.044776,"changeRate20Day":0.060606,"changeRate60Day":-0.032258,"changeRateWTD":0.060606,"changeRateMTD":0.044776,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":218052.965105,"eps":-5.7065,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.825103,"volumeRatio":2.688451,"committee":-0.333333,"roa":-0.727105,"roe":-1.44757,"changeRate5Min":-0.036697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7947450,"shortable":3,"shares":3801600,"floatShares":3784500,"postHourTrading":{"tag":"盘后","latestPrice":2.1901,"preClose":2.1,"latestTime":"19:54 EDT","volume":4350,"amount":9515.22,"timestamp":1773100497528,"change":0.09010000000000007,"changeRate":0.04290476190476194},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.0999999046325684,"latestTime":"20260310 04:00 EDT","volume":352,"amount":767,"timestamp":1773129600953,"change":0.08000016212463379,"changeRate":0.03809531702746968},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.060601,"change":3.53,"latestPrice":61.78,"close":61.78,"volume":8297548,"market":"US","high":62.06,"low":56.47,"preClose":58.25,"open":57.11,"turnoverRate":0.066916,"peRate":0,"amplitude":0.095966,"marketValue":9652944293.5,"askSize":40,"bidSize":130,"askPrice":62.74,"bidPrice":62.6,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.044836,"changeRate20Day":-0.131083,"changeRate60Day":-0.405561,"changeRateWTD":0.060601,"changeRateMTD":-0.018586,"changeRateQTD":-0.139075,"changeRateYTD":-0.139075,"amount":493460159.152329,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.006848,"volumeRatio":1.092061,"committee":0.529412,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.002881,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7660720000,"shortable":0,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":62.65,"preClose":61.78,"latestTime":"04:23 EDT","volume":2034,"amount":127336.93263,"timestamp":1773131006844,"change":0.8699999999999974,"changeRate":0.01408222725801226},"preHourTrading":{"tag":"盘前","latestPrice":62.65,"preClose":61.78,"latestTime":"04:23 EDT","volume":2034,"amount":127336.93263,"timestamp":1773131006844,"change":0.8699999999999974,"changeRate":0.01408222725801226},"postHourTrading":{"tag":"盘后","latestPrice":61.12,"preClose":61.78,"latestTime":"19:59 EDT","volume":371181,"amount":22892473.711,"timestamp":1773100786628,"change":-0.6600000000000037,"changeRate":-0.01068306895435422},"overnightTrading":{"tag":"夜盘","latestPrice":62.099998474121094,"preClose":61.779998779296875,"latestTime":"20260310 04:00 EDT","volume":38443,"amount":2374103,"timestamp":1773129601405,"change":0.31999969482421875,"changeRate":0.005179664958676788},"impliedVol":1.0631,"impliedVolPercentile":0.488},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.060392,"change":0.0598,"latestPrice":1.05,"close":1.05,"volume":3952,"market":"US","high":1.06,"low":0.97,"preClose":0.9902,"open":1.015,"turnoverRate":0.000483,"peRate":0,"amplitude":0.090891,"marketValue":8598002.7,"askSize":200,"bidSize":100,"askPrice":1.17,"bidPrice":0.8871,"week52High":1.7286,"week52Low":0.66,"changeRate5Day":0.029412,"changeRate20Day":0.499786,"changeRate60Day":0.129032,"changeRateWTD":0.060392,"changeRateMTD":0.104682,"changeRateQTD":0.104566,"changeRateYTD":0.104566,"amount":4043.651676,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.12893,"volumeRatio":0.765476,"committee":-0.333333,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8596095.9,"shortable":3,"shares":8188574,"floatShares":8186758,"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.057034,"change":0.3,"latestPrice":5.56,"close":5.56,"volume":1340325,"market":"US","high":5.565,"low":5.16,"preClose":5.26,"open":5.19,"turnoverRate":0.010897,"peRate":33.8393,"amplitude":0.076996,"marketValue":1222239938.12,"askSize":1000,"bidSize":100,"askPrice":5.8,"bidPrice":5.13,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.039724,"changeRate20Day":-0.051195,"changeRate60Day":0.043152,"changeRateWTD":0.057034,"changeRateMTD":-0.039724,"changeRateQTD":0.049057,"changeRateYTD":0.049057,"amount":7278854.170454,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.314328,"volumeRatio":1.061767,"committee":-0.818182,"roa":0.041107,"roe":0.075593,"changeRate5Min":0.002705,"earningDate":1773158400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683880000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.56,"latestTime":"18:59 EDT","volume":9257,"amount":51448.91,"timestamp":1773097146850,"change":-0.009999999999999787,"changeRate":-0.0017985611510790984},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.559999942779541,"latestTime":"20260310 04:00 EDT","volume":1920,"amount":10712,"timestamp":1773129601217,"change":0.039999961853027344,"changeRate":0.007194237817389377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.054622,"change":0.13,"latestPrice":2.51,"close":2.51,"volume":5383145,"market":"US","high":2.53,"low":2.27,"preClose":2.38,"open":2.31,"turnoverRate":0.042387,"peRate":0,"amplitude":0.109244,"marketValue":377432542.81,"askSize":100,"bidSize":48,"askPrice":2.76,"bidPrice":2.33,"week52High":5.228,"week52Low":2.01,"changeRate5Day":-0.103571,"changeRate20Day":-0.068646,"changeRate60Day":-0.286932,"changeRateWTD":0.054622,"changeRateMTD":-0.083942,"changeRateQTD":-0.280802,"changeRateYTD":-0.280802,"amount":13165052.958088,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":1.794393,"volumeRatio":1.595665,"committee":-0.351351,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0.008032,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318770000,"shortable":3,"shares":150371531,"floatShares":127000000,"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.51,"latestTime":"19:59 EDT","volume":38824,"amount":96645.3516,"timestamp":1773100777766,"change":-0.009999999999999787,"changeRate":-0.003984063745019836},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.509999990463257,"latestTime":"20260310 04:00 EDT","volume":7873,"amount":19564,"timestamp":1773129601399,"change":-0.009999990463256836,"changeRate":-0.003984059960658085},"impliedVol":1.0476,"impliedVolPercentile":0.432},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.054409,"change":0.29,"latestPrice":5.62,"close":5.62,"volume":1037328,"market":"US","high":5.67,"low":5.165,"preClose":5.33,"open":5.22,"turnoverRate":0.019064,"peRate":0,"amplitude":0.094747,"marketValue":362883214.54,"askSize":50,"bidSize":100,"askPrice":6,"bidPrice":5.01,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.124,"changeRate20Day":0.139959,"changeRate60Day":-0.099359,"changeRateWTD":0.054409,"changeRateMTD":0.126253,"changeRateQTD":-0.145897,"changeRateYTD":-0.145897,"amount":5741188.891388,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.660915,"volumeRatio":1.170987,"committee":0.333333,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.006267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305794197.98,"shortable":3,"shares":64569967,"floatShares":54411779,"postHourTrading":{"tag":"盘后","latestPrice":5.6052,"preClose":5.62,"latestTime":"19:56 EDT","volume":19674,"amount":110431.4727,"timestamp":1773100582341,"change":-0.014800000000000146,"changeRate":-0.0026334519572954},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.619999885559082,"latestTime":"20260310 04:00 EDT","volume":879,"amount":4788,"timestamp":1773129601329,"change":-0.15999984741210938,"changeRate":-0.02846972431854284},"impliedVol":1.9995,"impliedVolPercentile":0.9352},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.053985,"change":0.63,"latestPrice":12.3,"close":12.3,"volume":807957,"market":"US","high":12.38,"low":11.21,"preClose":11.67,"open":11.415,"turnoverRate":0.051487,"peRate":0,"amplitude":0.100257,"marketValue":384866618.7,"askSize":2,"bidSize":100,"askPrice":15.72,"bidPrice":10.9,"week52High":50.4,"week52Low":11.21,"changeRate5Day":-0.100877,"changeRate20Day":-0.135021,"changeRate60Day":-0.534972,"changeRateWTD":0.053985,"changeRateMTD":-0.088213,"changeRateQTD":-0.23125,"changeRateYTD":-0.23125,"amount":9705135.63172,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.984595,"volumeRatio":0.994077,"committee":0.960784,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":-0.003241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193017750,"shortable":3,"shares":31289969,"floatShares":15692500,"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.3,"latestTime":"19:58 EDT","volume":10537,"amount":129606.49,"timestamp":1773100721489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":12.300000190734863,"latestTime":"20260310 04:00 EDT","volume":100,"amount":1191,"timestamp":1773129601359,"change":-0.3900003433227539,"changeRate":-0.03170734449390714},"impliedVol":1.0974,"impliedVolPercentile":0.869},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.05,"change":0.09,"latestPrice":1.89,"close":1.89,"volume":2183139,"market":"US","high":1.92,"low":1.79,"preClose":1.8,"open":1.79,"turnoverRate":0.010702,"peRate":0,"amplitude":0.072222,"marketValue":532980000,"askSize":100,"bidSize":100,"askPrice":2.08,"bidPrice":1.74,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.098837,"changeRate20Day":0.188679,"changeRate60Day":-0.237903,"changeRateWTD":0.05,"changeRateMTD":0.118343,"changeRateQTD":-0.234818,"changeRateYTD":-0.234818,"amount":4101036.727955,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":2.206591,"volumeRatio":0.928017,"committee":0,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385560000,"shortable":3,"shares":282000000,"floatShares":204000000,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.89,"latestTime":"19:41 EDT","volume":12451,"amount":23504.9738,"timestamp":1773099714299,"change":-0.010000000000000009,"changeRate":-0.005291005291005296},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.8899999856948853,"latestTime":"20260310 04:00 EDT","volume":1712,"amount":3226,"timestamp":1773129601401,"change":0.009999990463256836,"changeRate":0.005291000285156192},"impliedVol":0.7213,"impliedVolPercentile":0.168},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.044199,"change":0.16,"latestPrice":3.78,"close":3.78,"volume":5505124,"market":"US","high":3.795,"low":3.325,"preClose":3.62,"open":3.45,"turnoverRate":0.098386,"peRate":0,"amplitude":0.129834,"marketValue":865434454.92,"askSize":100,"bidSize":1900,"askPrice":4.17,"bidPrice":3.81,"week52High":6.74,"week52Low":2.8914,"changeRate5Day":-0.064356,"changeRate20Day":-0.420245,"changeRate60Day":-0.310219,"changeRateWTD":0.044199,"changeRateMTD":-0.148649,"changeRateQTD":-0.197452,"changeRateYTD":-0.197452,"amount":19562632.353165,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.762596,"volumeRatio":1.091365,"committee":0.9,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":0.010695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211506668.1,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.78,"latestTime":"04:14 EDT","volume":600,"amount":2286,"timestamp":1773130473927,"change":0.03000000000000025,"changeRate":0.007936507936508002},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.78,"latestTime":"04:14 EDT","volume":600,"amount":2286,"timestamp":1773130473927,"change":0.03000000000000025,"changeRate":0.007936507936508002},"postHourTrading":{"tag":"盘后","latestPrice":3.7661,"preClose":3.78,"latestTime":"19:57 EDT","volume":36884,"amount":139225.388,"timestamp":1773100663957,"change":-0.013900000000000023,"changeRate":-0.0036772486772486835},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20260310 04:00 EDT","volume":203,"amount":767,"timestamp":1773129600456,"change":0,"changeRate":0},"impliedVol":1.0902,"impliedVolPercentile":0.908},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.038462,"change":0.19,"latestPrice":5.13,"close":5.13,"volume":1830967,"market":"US","high":5.17,"low":4.79,"preClose":4.94,"open":4.79,"turnoverRate":0.04026,"peRate":0,"amplitude":0.076923,"marketValue":375744285,"askSize":100,"bidSize":100,"askPrice":5.67,"bidPrice":4.55,"week52High":9.08,"week52Low":4.25,"changeRate5Day":0.003914,"changeRate20Day":-0.120069,"changeRate60Day":-0.09364,"changeRateWTD":0.038462,"changeRateMTD":-0.022857,"changeRateQTD":-0.092035,"changeRateYTD":-0.092035,"amount":9262242.199037,"eps":-0.56,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":4.689535,"volumeRatio":1.621911,"committee":0,"roa":-0.432513,"roe":-0.701712,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233304705,"shortable":3,"shares":73244500,"floatShares":45478500,"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.13,"latestTime":"17:48 EDT","volume":5559,"amount":28569.65,"timestamp":1773092929699,"change":0.07000000000000028,"changeRate":0.013645224171540018},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.130000114440918,"latestTime":"20260310 04:00 EDT","volume":12,"amount":63,"timestamp":1773129600000,"change":0.09999990463256836,"changeRate":0.019493158362914896},"impliedVol":3.0036,"impliedVolPercentile":0.888},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.037453,"change":0.1,"latestPrice":2.77,"close":2.77,"volume":1504636,"market":"US","high":2.82,"low":2.66,"preClose":2.67,"open":2.68,"turnoverRate":0.014062,"peRate":18.716216,"amplitude":0.059925,"marketValue":601090000,"askSize":718,"bidSize":6400,"askPrice":2.77,"bidPrice":2.65,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.021201,"changeRate20Day":0.010949,"changeRate60Day":0.364532,"changeRateWTD":0.037453,"changeRateMTD":-0.024648,"changeRateQTD":0.11245,"changeRateYTD":0.11245,"amount":4171065.985098,"eps":0.148,"lyrEps":0.184191,"lyrPeRate":15.038737,"pbRate":0.586521,"volumeRatio":1.715067,"committee":0.798258,"roa":0.017098,"roe":0.303506,"changeRate5Min":0.003369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296390000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.77,"latestTime":"04:00 EDT","volume":8,"amount":22.16,"timestamp":1773129618655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.77,"latestTime":"04:00 EDT","volume":8,"amount":22.16,"timestamp":1773129618655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:04 EDT","volume":1003,"amount":2777.8619,"timestamp":1773097489455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.7699999809265137,"latestTime":"20260310 04:00 EDT","volume":999,"amount":2655,"timestamp":1773129601398,"change":-0.08999991416931152,"changeRate":-0.0324909439671578},"impliedVol":1.0759,"impliedVolPercentile":0.812},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.034483,"change":0.3,"latestPrice":9,"close":9,"volume":19584127,"market":"US","high":9.1,"low":8.345,"preClose":8.7,"open":8.5,"turnoverRate":0.027162,"peRate":0,"amplitude":0.086782,"marketValue":6678000000,"askSize":120,"bidSize":22,"askPrice":9.09,"bidPrice":8.97,"week52High":13.955,"week52Low":5.655,"changeRate5Day":-0.105368,"changeRate20Day":-0.266504,"changeRate60Day":-0.169742,"changeRateWTD":0.034483,"changeRateMTD":-0.076923,"changeRateQTD":-0.148534,"changeRateYTD":-0.148534,"amount":170198830.397361,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":8.539642,"volumeRatio":1.116544,"committee":-0.690141,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":-0.006074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6489000000,"shortable":3,"shares":742000000,"floatShares":721000000,"postHourTrading":{"tag":"盘后","latestPrice":9.0899,"preClose":9,"latestTime":"19:54 EDT","volume":388101,"amount":3494256.1968,"timestamp":1773100440180,"change":0.08990000000000009,"changeRate":0.0099888888888889},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.7883,"impliedVolPercentile":0.772},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.033333,"change":0.09,"latestPrice":2.79,"close":2.79,"volume":2096241,"market":"US","high":2.81,"low":2.57,"preClose":2.7,"open":2.67,"turnoverRate":0.033876,"peRate":0,"amplitude":0.088889,"marketValue":235513310.67,"askSize":100,"bidSize":100,"askPrice":3.08,"bidPrice":1.83,"week52High":6.55,"week52Low":1.65,"changeRate5Day":0.532967,"changeRate20Day":0.322275,"changeRate60Day":-0.488073,"changeRateWTD":0.033333,"changeRateMTD":0.541436,"changeRateQTD":-0.284615,"changeRateYTD":-0.284615,"amount":5682697.870907,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-3.050651,"volumeRatio":1.020599,"committee":0,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":0.012704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172644178.86,"shortable":3,"shares":84413373,"floatShares":61879634,"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"19:59 EDT","volume":5645,"amount":15745.8292,"timestamp":1773100797828,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.8406,"impliedVolPercentile":0.324},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.033175,"change":0.14,"latestPrice":4.36,"close":4.36,"volume":1099294,"market":"US","high":4.405,"low":4.1,"preClose":4.22,"open":4.19,"turnoverRate":0.0101,"peRate":0,"amplitude":0.072275,"marketValue":560478592.96,"askSize":100,"bidSize":3,"askPrice":4.91,"bidPrice":4.34,"week52High":6.18,"week52Low":2.37,"changeRate5Day":-0.015801,"changeRate20Day":-0.024609,"changeRate60Day":-0.101031,"changeRateWTD":0.033175,"changeRateMTD":-0.026786,"changeRateQTD":-0.136634,"changeRateYTD":-0.136634,"amount":4714006.575583,"eps":-0.520869,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.640078,"volumeRatio":1.343158,"committee":-0.941748,"roa":-0.052526,"roe":-0.18045,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474529110.72,"shortable":3,"shares":128550136,"floatShares":108836952,"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:35 EDT","volume":30400,"amount":132547.22,"timestamp":1773099323096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.360000133514404,"latestTime":"20260310 04:00 EDT","volume":102,"amount":453,"timestamp":1773129600959,"change":0.07999992370605469,"changeRate":0.01834860579271824},"impliedVol":1.1695,"impliedVolPercentile":0.616},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.032787,"change":0.04,"latestPrice":1.26,"close":1.26,"volume":410220,"market":"US","high":1.275,"low":1.11,"preClose":1.22,"open":1.22,"turnoverRate":0.019195,"peRate":0,"amplitude":0.135246,"marketValue":124988146.92,"askSize":100,"bidSize":100,"askPrice":1.36,"bidPrice":0.9237,"week52High":6.95,"week52Low":0.9394,"changeRate5Day":0.223301,"changeRate20Day":0.067797,"changeRate60Day":0.125,"changeRateWTD":0.032787,"changeRateMTD":0.235294,"changeRateQTD":0.287817,"changeRateYTD":0.287817,"amount":505237.43597,"eps":-0.02,"lyrEps":0.15,"lyrPeRate":8.4,"pbRate":-0.605226,"volumeRatio":1.467576,"committee":0,"roa":0.041636,"roe":0,"changeRate5Min":-0.007874,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26927208,"shortable":3,"shares":99196942,"floatShares":21370800,"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:10 EDT","volume":1953,"amount":2460.78,"timestamp":1773087004959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.784},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.031841,"change":0.32,"latestPrice":10.37,"close":10.37,"volume":163258,"market":"US","high":10.43,"low":9.93,"preClose":10.05,"open":9.93,"turnoverRate":0.006213,"peRate":0,"amplitude":0.049751,"marketValue":590714160.09,"askSize":100,"bidSize":200,"askPrice":15.44,"bidPrice":4.15,"week52High":11.14,"week52Low":2.6,"changeRate5Day":0.013685,"changeRate20Day":0.009737,"changeRate60Day":0.118662,"changeRateWTD":0.031841,"changeRateMTD":-0.006705,"changeRateQTD":0.105544,"changeRateYTD":0.105544,"amount":1675048.603271,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.957712,"volumeRatio":0.799573,"committee":0.333333,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272499147.54,"shortable":3,"shares":56963757,"floatShares":26277642,"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.37,"latestTime":"16:10 EDT","volume":2966,"amount":30768.4,"timestamp":1773087004972,"change":0.0600000000000005,"changeRate":0.005785920925747396},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.4771,"impliedVolPercentile":0.296},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.030194,"change":0.84,"latestPrice":28.66,"close":28.66,"volume":1143135,"market":"US","high":29.32,"low":27.03,"preClose":27.82,"open":27.3,"turnoverRate":0.018786,"peRate":0,"amplitude":0.082315,"marketValue":3074373131.86,"askSize":30,"bidSize":20,"askPrice":33.8,"bidPrice":26.17,"week52High":31.82,"week52Low":10.6,"changeRate5Day":-0.035017,"changeRate20Day":-0.01512,"changeRate60Day":0.227935,"changeRateWTD":0.030194,"changeRateMTD":-0.058476,"changeRateQTD":0.154947,"changeRateYTD":0.154947,"amount":32483867.487516,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":5.886705,"volumeRatio":1.09896,"committee":-0.2,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1743955239.34,"shortable":3,"shares":107270521,"floatShares":60849799,"hourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.66,"latestTime":"04:22 EDT","volume":37,"amount":1061.469949,"timestamp":1773130960463,"change":0.14999999999999858,"changeRate":0.0052337752965805505},"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.66,"latestTime":"04:22 EDT","volume":37,"amount":1061.469949,"timestamp":1773130960463,"change":0.14999999999999858,"changeRate":0.0052337752965805505},"postHourTrading":{"tag":"盘后","latestPrice":29.21,"preClose":28.66,"latestTime":"19:45 EDT","volume":51941,"amount":1488689.6,"timestamp":1773099946076,"change":0.5500000000000007,"changeRate":0.01919050942079556},"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.65999984741211,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.459,"impliedVolPercentile":0.136},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.030051,"change":15.09,"latestPrice":517.23,"close":517.23,"volume":5332499,"market":"US","high":520.36,"low":494,"preClose":502.14,"open":498.345,"turnoverRate":0.022987,"peRate":53.053574,"amplitude":0.052495,"marketValue":174800464650,"askSize":15,"bidSize":4,"askPrice":524,"bidPrice":522,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.194582,"changeRate20Day":0.27171,"changeRate60Day":-0.286205,"changeRateWTD":0.030051,"changeRateMTD":0.189664,"changeRateQTD":-0.232391,"changeRateYTD":-0.232391,"amount":2721493135.117493,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":53.053573,"pbRate":81.886372,"volumeRatio":0.874348,"committee":-0.578947,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119984588556.84001,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":522.8,"preClose":517.23,"latestTime":"04:22 EDT","volume":1137,"amount":593945.4915,"timestamp":1773130945033,"change":5.569999999999936,"changeRate":0.010768903582545359},"preHourTrading":{"tag":"盘前","latestPrice":522.8,"preClose":517.23,"latestTime":"04:22 EDT","volume":1137,"amount":593945.4915,"timestamp":1773130945033,"change":5.569999999999936,"changeRate":0.010768903582545359},"postHourTrading":{"tag":"盘后","latestPrice":515.01,"preClose":517.23,"latestTime":"19:59 EDT","volume":440462,"amount":227786568.98,"timestamp":1773100791229,"change":-2.2200000000000273,"changeRate":-0.004292094426077427},"overnightTrading":{"tag":"夜盘","latestPrice":522.5,"preClose":517.22998046875,"latestTime":"20260310 04:00 EDT","volume":10173,"amount":5276134,"timestamp":1773129601401,"change":5.27001953125,"changeRate":0.010188928968258838},"impliedVol":0.7831,"impliedVolPercentile":0.528},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.029987,"change":2.36,"latestPrice":81.06,"close":81.06,"volume":2288264,"market":"US","high":81.21,"low":76.76,"preClose":78.7,"open":77.99,"turnoverRate":0.054215,"peRate":36.1875,"amplitude":0.056544,"marketValue":4178764590,"askSize":100,"bidSize":41,"askPrice":89.01,"bidPrice":81.07,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.142012,"changeRate20Day":-0.172857,"changeRate60Day":-0.5012,"changeRateWTD":0.029987,"changeRateMTD":0.115914,"changeRateQTD":-0.450664,"changeRateYTD":-0.450664,"amount":181944449.542297,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":36.187516,"pbRate":3.351495,"volumeRatio":1.264772,"committee":-0.41844,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3421345462.08,"shortable":3,"shares":51551500,"floatShares":42207568,"postHourTrading":{"tag":"盘后","latestPrice":80.883,"preClose":81.06,"latestTime":"19:43 EDT","volume":12391,"amount":1003998.3825,"timestamp":1773099817652,"change":-0.1770000000000067,"changeRate":-0.002183567727609261},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.05999755859375,"latestTime":"20260310 04:00 EDT","volume":232,"amount":18877,"timestamp":1773129601255,"change":0.5400009155273438,"changeRate":0.006661743545415323},"impliedVol":0.7646,"impliedVolPercentile":0.672},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.029316,"change":2.26,"latestPrice":79.35,"close":79.35,"volume":25186605,"market":"US","high":79.65,"low":75.55,"preClose":77.09,"open":75.92,"turnoverRate":0.033228,"peRate":38.707336,"amplitude":0.053185,"marketValue":71350636755.15,"askSize":40,"bidSize":63,"askPrice":81.22,"bidPrice":81,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0.007235,"changeRate20Day":-0.041898,"changeRate60Day":-0.415297,"changeRateWTD":0.029316,"changeRateMTD":0.046144,"changeRateQTD":-0.298408,"changeRateYTD":-0.298408,"amount":1957655737.389793,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":38.707336,"pbRate":7.806415,"volumeRatio":0.782443,"committee":0.726027,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.00278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60147299999.99999,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":79.35,"latestTime":"04:24 EDT","volume":9994,"amount":809726.97214,"timestamp":1773131053572,"change":1.8500000000000085,"changeRate":0.023314429741651023},"preHourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":79.35,"latestTime":"04:24 EDT","volume":9994,"amount":809726.97214,"timestamp":1773131053572,"change":1.8500000000000085,"changeRate":0.023314429741651023},"postHourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":79.35,"latestTime":"19:59 EDT","volume":954390,"amount":75742735.0527,"timestamp":1773100787601,"change":-0.5499999999999972,"changeRate":-0.006931316950220506},"overnightTrading":{"tag":"夜盘","latestPrice":80.5999984741211,"preClose":79.3499984741211,"latestTime":"20260310 04:00 EDT","volume":144808,"amount":11582412,"timestamp":1773129601402,"change":1.25,"changeRate":0.015752993371608827},"impliedVol":0.7405,"impliedVolPercentile":0.596}]}}}