US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

670.65

-15.1374-2.21%

Number of Gainers:38

Number of Losers:120

Number of Flat:10

PE:- -

High:683.80

Open:683.73

Low:669.60

Close:685.78

Volume:312.46M

Turnover:6.88B

Market Cap:510.97B

Float Cap:370.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procore Technologies US PCOR	56.615	+0.94%	+0.5250	1.48M	84.36M	8.50B
D-MARKET Electronic Services & Trading US HEPS	2.855	+0.88%	+0.0250	491.59K	1.40M	1.03B
ZipRecruiter Inc. US ZIP	2.885	+0.87%	+0.0250	1.09M	3.17M	243.53M
Chagee Holdings Limited US CHA	10.975	+0.78%	+0.0850	314.29K	3.47M	2.10B
Global-E Online Ltd. US GLBE	34.38	+0.61%	+0.2100	767.93K	26.73M	5.84B
Bon Natural Life Ltd US BON	1.5171	+0.47%	+0.0071	11.04K	16.79K	12.33M
Design Therapeutics, Inc. US DSGN	10.05	+0.40%	+0.0400	172.43K	1.71M	619.81M
Waterdrop Inc. US WDH	1.775	+0.28%	+0.0050	129.54K	229.02K	641.95M
ATRenew US RERE	5.595	+0.27%	+0.0150	1.06M	5.99M	1.23B
Nexxen International US NEXN	7.51	+0.27%	+0.0200	691.67K	5.18M	418.46M
1stdibs.com Inc. US DIBS	5.47	+0.18%	+0.0100	164.11K	885.68K	197.97M
Phillips Edison & Company, Inc. US PECO	38.445	+0.12%	+0.0450	317.24K	12.20M	4.84B
Day One Biopharmaceuticals Inc. US DAWN	21.26	+0.05%	+0.0100	6.67M	141.84M	2.20B
Orange County Bancorp Inc US OBT	31.03	+0.02%	+0.0050	15.86K	481.22K	414.77M
Xponential Fitness, Inc. US XPOF	6.03	0.00%	0.0000	417.50K	2.52M	295.77M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
SEMrush Holdings, Inc. US SEMR	11.92	0.00%	0.0000	519.61K	6.19M	1.81B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":670.64594,"timestamp":1773341345887,"preClose":685.7833,"halted":0,"volume":312457650,"delay":0,"changeRate":-0.022073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.13739,"latestTime":"03-12 14:49:06 EDT","open":683.7261,"high":683.7965,"low":669.6046,"amount":6878021054.825234,"amplitude":0.020694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.734983,"peRate":231.915403,"turnoverRate":0.021682,"increases":38,"decrements":120,"flats":5,"marketCap":510972836352.75,"floatMarketCap":370506587170.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":683.7965,"amplitude":0.020694,"preClose":685.7833,"low":669.6046,"pbRate":"5.734983","latestPrice":670.64545,"volume":312457850,"delay":0,"open":683.7261,"prevYearClose":881.5255,"prevWeekClose":700.5637,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":715.0807,"twentyDayClose":669.4174,"sixtyDayClose":920.1564,"secType":"PLATE","market":"US","turnoverRate":0.021682,"peRate":231.915403,"marketCap":510972836352.75,"floatMarketCap":370506587170.125,"timestamp":1773341345917,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":38,"down":120,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.00936,"change":0.525,"latestPrice":56.615,"close":56.615,"volume":1480846,"market":"US","high":57.99,"low":55.05,"preClose":56.09,"open":55.56,"turnoverRate":0.010428,"peRate":0,"amplitude":0.052416,"marketValue":8497938788.43,"askSize":200,"bidSize":6,"askPrice":56.59,"bidPrice":56.54,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.044795,"changeRate20Day":0.16396,"changeRate60Day":-0.239557,"changeRateWTD":-0.039284,"changeRateMTD":0.028616,"changeRateQTD":-0.22168,"changeRateYTD":-0.22168,"amount":84361239.440102,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.73231,"volumeRatio":0.57922,"committee":-0.941748,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8039330000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":56.09,"latestTime":"09:10 EDT","volume":40,"amount":2229.18,"timestamp":1773321004480,"change":-1.2900000000000063,"changeRate":-0.022998752005705225},"postHourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.09,"latestTime":"19:44 EDT","volume":170523,"amount":9564638.33,"timestamp":1773272681742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.869998931884766,"preClose":56.09000015258789,"latestTime":"20260312 04:00 EDT","volume":666,"amount":37221,"timestamp":1773302400909,"change":-0.220001220703125,"changeRate":-0.003922289536541827},"impliedVol":0.5392,"impliedVolPercentile":0.6494},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.008834,"change":0.025,"latestPrice":2.855,"close":2.855,"volume":491592,"market":"US","high":2.87,"low":2.7387,"preClose":2.83,"open":2.78,"turnoverRate":0.002574,"peRate":0,"amplitude":0.046396,"marketValue":1033510000,"askSize":5326,"bidSize":8740,"askPrice":2.86,"bidPrice":2.85,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.012111,"changeRate20Day":0.073308,"changeRate60Day":0.204641,"changeRateWTD":-0.001748,"changeRateMTD":0.077358,"changeRateQTD":0.15121,"changeRateYTD":0.15121,"amount":1397021.018028,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.513776,"volumeRatio":1.96077,"committee":0.242713,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545305000,"shortable":3,"shares":362000000,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.83,"latestTime":"08:00 EDT","volume":3,"amount":8.49,"timestamp":1773316807149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"16:10 EDT","volume":7,"amount":19.81,"timestamp":1773259804883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0637},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.008741,"change":0.025,"latestPrice":2.885,"close":2.885,"volume":1091612,"market":"US","high":2.97,"low":2.845,"preClose":2.86,"open":2.845,"turnoverRate":0.017641,"peRate":0,"amplitude":0.043706,"marketValue":243532581.105,"askSize":536,"bidSize":464,"askPrice":2.89,"bidPrice":2.88,"week52High":6.55,"week52Low":1.65,"changeRate5Day":0.154,"changeRate20Day":0.542781,"changeRate60Day":-0.445192,"changeRateWTD":0.068519,"changeRateMTD":0.593923,"changeRateQTD":-0.260256,"changeRateYTD":-0.260256,"amount":3170868.143757,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-3.154526,"volumeRatio":0.593253,"committee":-0.072,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178522744.09,"shortable":3,"shares":84413373,"floatShares":61879634,"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"17:57 EDT","volume":4058,"amount":11606.38,"timestamp":1773266270930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":1.1168,"impliedVolPercentile":0.5299},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.007805,"change":0.085,"latestPrice":10.975,"close":10.975,"volume":314289,"market":"US","high":11.2,"low":10.855,"preClose":10.89,"open":10.89,"turnoverRate":0.010866,"peRate":8.195124,"amplitude":0.03168,"marketValue":2096225000,"askSize":300,"bidSize":29,"askPrice":11,"bidPrice":10.95,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.018089,"changeRate20Day":0.0645,"changeRate60Day":-0.195971,"changeRateWTD":0.014325,"changeRateMTD":0.004117,"changeRateQTD":-0.05632,"changeRateYTD":-0.05632,"amount":3470855.949843,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.616894,"pbRate":0.247658,"volumeRatio":0.850105,"committee":-0.823708,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317433996.725,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.89,"latestTime":"09:01 EDT","volume":2152,"amount":23114.898848,"timestamp":1773320468189,"change":-0.040000000000000924,"changeRate":-0.003673094582185576},"postHourTrading":{"tag":"盘后","latestPrice":10.8908,"preClose":10.89,"latestTime":"19:45 EDT","volume":312,"amount":3395.1663,"timestamp":1773272702797,"change":0.0007999999999999119,"changeRate":0.00007346189164370174},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.890000343322754,"latestTime":"20260312 04:00 EDT","volume":1037,"amount":11156,"timestamp":1773302401508,"change":-0.1100006103515625,"changeRate":-0.010101065829535056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.006146,"change":0.21,"latestPrice":34.38,"close":34.38,"volume":767931,"market":"US","high":35.56,"low":33.75,"preClose":34.17,"open":33.85,"turnoverRate":0.007087,"peRate":88.153849,"amplitude":0.05297,"marketValue":5835182355.36,"askSize":200,"bidSize":101,"askPrice":34.4,"bidPrice":34.36,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.062449,"changeRate20Day":0.036479,"changeRate60Day":-0.143711,"changeRateWTD":-0.028539,"changeRateMTD":-0.016872,"changeRateQTD":-0.125413,"changeRateYTD":-0.125413,"amount":26732001.401264,"eps":0.39,"lyrEps":0.39,"lyrPeRate":88.153846,"pbRate":6.256334,"volumeRatio":0.94661,"committee":-0.333333,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.003478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3725221831.020001,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":34.17,"latestTime":"08:37 EDT","volume":21,"amount":715.169994,"timestamp":1773319073004,"change":-0.2700000000000031,"changeRate":-0.007901668129938633},"postHourTrading":{"tag":"盘后","latestPrice":33.94,"preClose":34.17,"latestTime":"19:30 EDT","volume":11602,"amount":395743.6628,"timestamp":1773271815076,"change":-0.23000000000000398,"changeRate":-0.006731050629207023},"overnightTrading":{"tag":"夜盘","latestPrice":34.16999816894531,"preClose":34.16999816894531,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.494},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0.004702,"change":0.0071,"latestPrice":1.5171,"close":1.5171,"volume":11040,"market":"US","high":1.5497,"low":1.4999,"preClose":1.51,"open":1.5,"turnoverRate":0.001389,"peRate":0,"amplitude":0.03298,"marketValue":12332202.48,"askSize":300,"bidSize":100,"askPrice":1.53,"bidPrice":1.49,"week52High":73.75,"week52Low":1.14,"changeRate5Day":0.03911,"changeRate20Day":-0.080545,"changeRate60Day":-0.162748,"changeRateWTD":0.03911,"changeRateMTD":-0.107588,"changeRateQTD":-0.045849,"changeRateYTD":-0.045849,"amount":16785.479736,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.214284,"volumeRatio":0.49108,"committee":-0.5,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12058060.9929,"shortable":0,"shares":8128800,"floatShares":7948099,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.51,"latestTime":"08:00 EDT","volume":1470,"amount":2190.3,"timestamp":1773316806964,"change":-0.020000000000000018,"changeRate":-0.013245033112582794},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"16:46 EDT","volume":382,"amount":573,"timestamp":1773261997248,"change":-0.010000000000000009,"changeRate":-0.006622516556291397},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.003996,"change":0.04,"latestPrice":10.05,"close":10.05,"volume":172427,"market":"US","high":10.16,"low":9.755,"preClose":10.01,"open":9.89,"turnoverRate":0.006562,"peRate":0,"amplitude":0.04046,"marketValue":619806615,"askSize":66,"bidSize":437,"askPrice":10.06,"bidPrice":10.03,"week52High":11.14,"week52Low":2.6,"changeRate5Day":-0.003964,"changeRate20Day":-0.029923,"changeRate60Day":0.065748,"changeRateWTD":0,"changeRateMTD":-0.037356,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":1708384.679832,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":2.916696,"volumeRatio":1.06047,"committee":0.737575,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264090302.1,"shortable":3,"shares":61672300,"floatShares":26277642,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":10.01,"latestTime":"09:29 EDT","volume":246,"amount":2437.829988,"timestamp":1773322197079,"change":-0.10999999999999943,"changeRate":-0.010989010989010933},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":2362,"amount":23643.62,"timestamp":1773259804833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5314,"impliedVolPercentile":0.3466},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.002825,"change":0.005,"latestPrice":1.775,"close":1.775,"volume":129544,"market":"US","high":1.78,"low":1.755,"preClose":1.77,"open":1.78,"turnoverRate":0.001014,"peRate":9.025867,"amplitude":0.014124,"marketValue":641950955.25,"askSize":201,"bidSize":153,"askPrice":1.78,"bidPrice":1.77,"week52High":2.18,"week52Low":1.16,"changeRate5Day":0.008523,"changeRate20Day":-0.013889,"changeRate60Day":-0.00838,"changeRateWTD":0.020115,"changeRateMTD":-0.00838,"changeRateQTD":-0.065789,"changeRateYTD":-0.065789,"amount":229021.191501,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":12.955921,"pbRate":0.12655,"volumeRatio":0.861398,"committee":-0.135593,"roa":0.031889,"roe":0.10106,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.028169,"floatMarketCap":226800694.225,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.77,"latestTime":"09:26 EDT","volume":289,"amount":521.057608,"timestamp":1773322004823,"change":0.020000000000000018,"changeRate":0.011299435028248598},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:41 EDT","volume":311,"amount":551.49,"timestamp":1773272498523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7699999809265137,"latestTime":"20260312 04:00 EDT","volume":220,"amount":373,"timestamp":1773302401532,"change":0.009999990463256836,"changeRate":0.005649712187014997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.002688,"change":0.015,"latestPrice":5.595,"close":5.595,"volume":1057451,"market":"US","high":5.81,"low":5.59,"preClose":5.58,"open":5.65,"turnoverRate":0.008597,"peRate":34.052317,"amplitude":0.039427,"marketValue":1229933894.565,"askSize":500,"bidSize":366,"askPrice":5.61,"bidPrice":5.6,"week52High":6.47,"week52Low":2,"changeRate5Day":0.038033,"changeRate20Day":-0.037005,"changeRate60Day":0.034196,"changeRateWTD":0.063688,"changeRateMTD":-0.033679,"changeRateQTD":0.05566,"changeRateYTD":0.05566,"amount":5991599.943055,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.316307,"volumeRatio":0.399835,"committee":-0.003736,"roa":0.041107,"roe":0.075593,"changeRate5Min":-0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":688185000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.6185,"preClose":5.58,"latestTime":"09:24 EDT","volume":6025,"amount":33906.630412,"timestamp":1773321843079,"change":0.03849999999999998,"changeRate":0.006899641577060928},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.58,"latestTime":"19:54 EDT","volume":120736,"amount":673720.3252,"timestamp":1773273296002,"change":-0.03000000000000025,"changeRate":-0.00537634408602155},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.579999923706055,"latestTime":"20260312 04:00 EDT","volume":4524,"amount":24830,"timestamp":1773302401368,"change":0.07999992370605469,"changeRate":0.014336904085998865},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.00267,"change":0.02,"latestPrice":7.51,"close":7.51,"volume":691666,"market":"US","high":7.71,"low":7.45,"preClose":7.49,"open":7.45,"turnoverRate":0.017493,"peRate":18.317073,"amplitude":0.034713,"marketValue":418463050.29,"askSize":324,"bidSize":40,"askPrice":7.52,"bidPrice":7.5,"week52High":12.6,"week52Low":5.6,"changeRate5Day":0.004011,"changeRate20Day":0.227124,"changeRate60Day":0.124251,"changeRateWTD":0.006702,"changeRateMTD":0.166149,"changeRateQTD":0.148318,"changeRateYTD":0.148318,"amount":5179260.252739,"eps":0.41,"lyrEps":0.41,"lyrPeRate":18.317073,"pbRate":0.881585,"volumeRatio":1.97557,"committee":-0.78022,"roa":0.025404,"roe":0.04981,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296940143,"shortable":3,"shares":55720779,"floatShares":39539300,"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"19:11 EDT","volume":2756,"amount":20642.44,"timestamp":1773270706728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.489999771118164,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5695,"impliedVolPercentile":0.2112},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.001832,"change":0.01,"latestPrice":5.47,"close":5.47,"volume":164107,"market":"US","high":5.52,"low":5.3203,"preClose":5.46,"open":5.41,"turnoverRate":0.00706,"peRate":0,"amplitude":0.036575,"marketValue":197970787,"askSize":290,"bidSize":253,"askPrice":5.48,"bidPrice":5.46,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":-0.047038,"changeRate20Day":-0.00726,"changeRate60Day":-0.086811,"changeRateWTD":-0.023214,"changeRateMTD":0.137214,"changeRateQTD":-0.086811,"changeRateYTD":-0.086811,"amount":885679.426653,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.115502,"volumeRatio":0.861697,"committee":-0.06814,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127156161.53,"shortable":3,"shares":36192100,"floatShares":23246099,"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.46,"latestTime":"18:26 EDT","volume":4882,"amount":26764.66,"timestamp":1773267964037,"change":-0.20000000000000018,"changeRate":-0.03663003663003666},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.4343},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.001172,"change":0.045,"latestPrice":38.445,"close":38.445,"volume":317240,"market":"US","high":38.65,"low":38.14,"preClose":38.4,"open":38.14,"turnoverRate":0.002541,"peRate":43.425713,"amplitude":0.013281,"marketValue":4844070000,"askSize":464,"bidSize":449,"askPrice":38.45,"bidPrice":38.44,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.014736,"changeRate20Day":0.019761,"changeRate60Day":0.096862,"changeRateWTD":-0.006846,"changeRateMTD":-0.021258,"changeRateQTD":0.080827,"changeRateYTD":0.080827,"amount":12195175.922241,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":43.425712,"pbRate":2.118488,"volumeRatio":0.555306,"committee":-0.016429,"roa":0.024055,"roe":0.047083,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.032597,"floatMarketCap":4798883669.25,"shortable":3,"shares":126000000,"floatShares":124824650,"preHourTrading":{"tag":"盘前","latestPrice":38.95,"preClose":38.4,"latestTime":"09:29 EDT","volume":486,"amount":18474.928416,"timestamp":1773322155229,"change":0.5500000000000043,"changeRate":0.014322916666666779},"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.4,"latestTime":"17:19 EDT","volume":35287,"amount":1354958.55,"timestamp":1773263978615,"change":-0.14999999999999858,"changeRate":-0.003906249999999963},"overnightTrading":{"tag":"夜盘","latestPrice":38.400001525878906,"preClose":38.400001525878906,"latestTime":"20260312 04:00 EDT","volume":10,"amount":384,"timestamp":1773302401380,"change":0,"changeRate":0},"impliedVol":0.3583,"impliedVolPercentile":0.6295},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.000471,"change":0.01,"latestPrice":21.26,"close":21.26,"volume":6673346,"market":"US","high":21.3,"low":21.24,"preClose":21.25,"open":21.27,"turnoverRate":0.084724,"peRate":0,"amplitude":0.002824,"marketValue":2196108910.66,"askSize":5104,"bidSize":6042,"askPrice":21.27,"bidPrice":21.26,"week52High":21.43,"week52Low":5.635,"changeRate5Day":0.663537,"changeRate20Day":0.893143,"changeRate60Day":1.543062,"changeRateWTD":0.00283,"changeRateMTD":1.00566,"changeRateQTD":1.281116,"changeRateYTD":1.281116,"amount":141835904.912357,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":4.97801,"volumeRatio":0.383208,"committee":0.084156,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1674568370.26,"shortable":3,"shares":103297691,"floatShares":78766151,"preHourTrading":{"tag":"盘前","latestPrice":21.28,"preClose":21.25,"latestTime":"09:29 EDT","volume":579,"amount":12318.655197,"timestamp":1773322199999,"change":0.030000000000001137,"changeRate":0.0014117647058824064},"postHourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.25,"latestTime":"19:59 EDT","volume":85781,"amount":1822868.7276,"timestamp":1773273545247,"change":-0.010000000000001563,"changeRate":-0.0004705882352941912},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260312 04:00 EDT","volume":1,"amount":21,"timestamp":1773302401193,"change":0,"changeRate":0},"impliedVol":0.1016,"impliedVolPercentile":0.0359},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.000161,"change":0.005,"latestPrice":31.03,"close":31.03,"volume":15861,"market":"US","high":31.03,"low":29.53,"preClose":31.025,"open":30.42,"turnoverRate":0.001498,"peRate":9.327483,"amplitude":0.048348,"marketValue":414769942.2,"askSize":68,"bidSize":23,"askPrice":31.12,"bidPrice":30.54,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":-0.028491,"changeRate20Day":-0.112414,"changeRate60Day":0.081185,"changeRateWTD":-0.013668,"changeRateMTD":-0.065643,"changeRateQTD":0.086865,"changeRateYTD":0.086865,"amount":481215.72385,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.327483,"pbRate":1.458588,"volumeRatio":0.413006,"committee":-0.494505,"roa":0.0161,"roe":0.17712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018369,"floatMarketCap":328471043.88,"shortable":3,"shares":13366740,"floatShares":10585596,"postHourTrading":{"tag":"盘后","latestPrice":31.025,"preClose":31.025,"latestTime":"16:10 EDT","volume":246,"amount":7632.15,"timestamp":1773259804962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.024999618530273,"preClose":31.024999618530273,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0,"change":0,"latestPrice":6.03,"close":6.03,"volume":417498,"market":"US","high":6.18,"low":5.921,"preClose":6.03,"open":5.99,"turnoverRate":0.01097,"peRate":0,"amplitude":0.042952,"marketValue":295771500,"askSize":718,"bidSize":75,"askPrice":6.03,"bidPrice":6.02,"week52High":13.08,"week52Low":3.83,"changeRate5Day":0.023769,"changeRate20Day":-0.27957,"changeRate60Day":-0.240554,"changeRateWTD":0.034305,"changeRateMTD":0.415493,"changeRateQTD":-0.267315,"changeRateYTD":-0.267315,"amount":2519423.186377,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.099179,"volumeRatio":0.642681,"committee":-0.810845,"roa":0.132748,"roe":-0.288408,"changeRate5Min":-0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229496795.1,"shortable":3,"shares":49050000,"floatShares":38059170,"postHourTrading":{"tag":"盘后","latestPrice":6.0155,"preClose":6.03,"latestTime":"19:08 EDT","volume":501373,"amount":3023280.1132,"timestamp":1773270497435,"change":-0.014499999999999957,"changeRate":-0.0024046434494195616},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":1.0903,"impliedVolPercentile":0.6733},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006719,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4458},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.92,"close":11.92,"volume":519606,"market":"US","high":11.93,"low":11.91,"preClose":11.92,"open":11.91,"turnoverRate":0.011983,"peRate":0,"amplitude":0.001678,"marketValue":1805355520,"askSize":8932,"bidSize":2820,"askPrice":11.93,"bidPrice":11.92,"week52High":11.95,"week52Low":6.558,"changeRate5Day":-0.00251,"changeRate20Day":0.007608,"changeRate60Day":0.004212,"changeRateWTD":-0.000838,"changeRateMTD":0.00846,"changeRateQTD":0.002523,"changeRateYTD":0.002523,"amount":6194366.0898,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.256647,"volumeRatio":0.356605,"committee":-0.520082,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516894100.08,"shortable":3,"shares":151456000,"floatShares":43363599,"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"19:51 EDT","volume":6183,"amount":73701.845,"timestamp":1773273106735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.1485,"impliedVolPercentile":0.0478},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0}]}}}