US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.56

-14.5170-2.03%

Number of Gainers:55

Number of Losers:101

Number of Flat:12

PE:- -

High:715.06

Open:715.06

Low:694.02

Close:715.08

Volume:694.87M

Turnover:12.65B

Market Cap:534.81B

Float Cap:387.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CS Disco, Inc. US LAW	4.79	+2.35%	+0.1100	395.56K	1.85M	303.35M
Logistic Properties US LPA	2.68	+2.29%	+0.0600	7.04K	18.39K	84.74M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.603	+2.05%	+0.0121	45.21K	26.91K	24.62M
Lyell Immunopharma, Inc. US LYEL	22.46	+1.86%	+0.4100	42.37K	937.00K	476.56M
Candel Therapeutics, Inc. US CADL	4.94	+1.86%	+0.0900	1.01M	4.90M	361.83M
Eco Wave Power Global AB (publ) US WAVE	5.4769	+1.80%	+0.0969	2.54K	13.72K	31.97M
Werewolf Therapeutics, Inc. US HOWL	0.6319	+1.71%	+0.0106	462.72K	285.00K	30.67M
E-home Service US EJH	0.9049	+1.63%	+0.0145	1.40M	1.28M	72.40M
SentinelOne, Inc US S	14.19	+1.57%	+0.2200	9.78M	137.59M	4.82B
Alzamend Neuro, Inc US ALZN	1.98	+1.54%	+0.0300	29.96K	58.58K	7.53M
Molecular Partners AG US MOLN	5.0048	+1.52%	+0.0748	1.49K	7.50K	187.18M
Dole plc US DOLE	15.26	+1.46%	+0.2200	582.73K	8.85M	1.45B
Biomea Fusion, Inc. US BMEA	1.39	+1.46%	+0.0200	527.67K	718.13K	98.28M
Paymentus Holdings, Inc. US PAY	25.84	+1.37%	+0.3500	537.67K	13.77M	3.25B
Jade Biosciences US JBIO	14.05	+1.22%	+0.1700	299.35K	4.19M	691.52M
Moving iMage Technologies Inc. US MITQ	0.59	+1.12%	+0.0065	40.87K	23.22K	5.86M
EverCommerce Inc. US EVCM	12.26	+1.07%	+0.1300	132.72K	1.62M	2.20B
Rallybio Corp. US RLYB	10.91	+1.02%	+0.1100	137.68K	1.50M	57.61M
iPower Inc. US IPW	2.08	+0.97%	+0.0200	32.58K	66.44K	2.75M
Ryan Specialty Group Holdings, Inc. US RYAN	39.72	+0.97%	+0.3800	1.42M	55.81M	10.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.56366,"timestamp":1772830799999,"preClose":715.0807,"halted":0,"volume":694872172,"delay":0,"changeRate":-0.020301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.517029,"latestTime":"03-06 16:00:00 EST","open":715.0623,"high":715.0623,"low":694.01807,"amount":12649203843.811836,"amplitude":0.029429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.953685,"peRate":196.364455,"turnoverRate":0.048254,"increases":55,"decrements":101,"flats":7,"marketCap":534811000866,"floatMarketCap":387806971274.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":715.0623,"amplitude":0.029429,"preClose":715.0807,"low":694.01807,"pbRate":"5.953685","latestPrice":700.56366,"volume":694872172,"delay":0,"open":715.0623,"prevYearClose":881.5255,"prevWeekClose":663.4647,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":663.4647,"twentyDayClose":628.6706,"sixtyDayClose":961.2376,"secType":"PLATE","market":"US","turnoverRate":0.048254,"peRate":196.364455,"marketCap":534811000866,"floatMarketCap":387806971274.75,"timestamp":1772830799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":55,"down":101,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.023504,"change":0.11,"latestPrice":4.79,"close":4.79,"volume":395562,"market":"US","high":4.88,"low":4.47,"preClose":4.68,"open":4.57,"turnoverRate":0.015373,"peRate":0,"amplitude":0.087607,"marketValue":303345972.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.473846,"changeRate20Day":0.103687,"changeRate60Day":-0.416565,"changeRateWTD":0.473846,"changeRateMTD":0.473846,"changeRateQTD":-0.382732,"changeRateYTD":-0.382732,"amount":1850154.588498,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.367911,"volumeRatio":0.370261,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":0.009484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123250278.13,"shortable":3,"shares":63329013,"floatShares":25730747,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.79,"latestTime":"19:59 EST","volume":5078,"amount":24370.4245,"timestamp":1772845149707,"change":0.040000000000000036,"changeRate":0.00835073068893529},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.68,"latestTime":"09:28 EST","volume":1723,"amount":8218.73619,"timestamp":1772807298386,"change":0.05000000000000071,"changeRate":0.010683760683760837},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.79,"latestTime":"19:59 EST","volume":5078,"amount":24370.4245,"timestamp":1772845149707,"change":0.040000000000000036,"changeRate":0.00835073068893529},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.679999828338623,"latestTime":"20260306 04:00 EST","volume":649,"amount":3135,"timestamp":1772787601294,"change":0.15000009536743164,"changeRate":0.03205130360457319},"impliedVol":2.3249,"impliedVolPercentile":0.9761},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.022901,"change":0.06,"latestPrice":2.68,"close":2.68,"volume":7044,"market":"US","high":2.68,"low":2.5089,"preClose":2.62,"open":2.6,"turnoverRate":0.002288,"peRate":12.673372,"amplitude":0.065305,"marketValue":84735744.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":2.04,"changeRate5Day":0.063492,"changeRate20Day":0.072,"changeRate60Day":-0.106667,"changeRateWTD":0.063492,"changeRateMTD":0.063492,"changeRateQTD":-0.018315,"changeRateYTD":-0.018315,"amount":18389.946379,"eps":0.211467,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.347192,"volumeRatio":0.507212,"roa":0.021776,"roe":0.052053,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8251545.8,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"19:33 EST","volume":8,"amount":21.5,"timestamp":1772843582185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"19:33 EST","volume":8,"amount":21.5,"timestamp":1772843582185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.619999885559082,"latestTime":"20260306 04:00 EST","volume":45,"amount":117,"timestamp":1772787600000,"change":-0.029999971389770508,"changeRate":-0.011450371259603628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.020477,"change":0.0121,"latestPrice":0.603,"close":0.603,"volume":45207,"market":"US","high":0.605,"low":0.565,"preClose":0.5909,"open":0.6002,"turnoverRate":0.001267,"peRate":0,"amplitude":0.067693,"marketValue":24620702.859,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":0.56,"changeRate5Day":0.032357,"changeRate20Day":-0.187988,"changeRate60Day":-0.142003,"changeRateWTD":0.032357,"changeRateMTD":0.032357,"changeRateQTD":-0.138694,"changeRateYTD":-0.138694,"amount":26905.226007,"eps":-1.880153,"lyrEps":-1.55214,"lyrPeRate":0,"pbRate":0.29149,"volumeRatio":2.531187,"roa":-0.23021,"roe":-0.622452,"changeRate5Min":0.036973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21513330.495,"shortable":3,"shares":40830353,"floatShares":35677165,"hourTrading":{"tag":"盘后","latestPrice":0.603,"preClose":0.603,"latestTime":"16:00 EST","volume":4,"amount":2.412,"timestamp":1772830805927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.599,"latestTime":"09:22 EST","volume":2002,"amount":1183.22164,"timestamp":1772806928594,"change":-0.009000000000000008,"changeRate":-0.01502504173622706},"postHourTrading":{"tag":"盘后","latestPrice":0.603,"preClose":0.603,"latestTime":"16:00 EST","volume":4,"amount":2.412,"timestamp":1772830805927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5939000248908997,"preClose":0.5909000039100647,"latestTime":"20260306 04:00 EST","volume":1,"amount":1,"timestamp":1772787601377,"change":0.003000020980834961,"changeRate":0.005077036657612826},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.018594,"change":0.41,"latestPrice":22.46,"close":22.46,"volume":42373,"market":"US","high":22.7736,"low":21.61,"preClose":22.05,"open":21.61,"turnoverRate":0.003017,"peRate":0,"amplitude":0.052771,"marketValue":476560772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.064167,"changeRate20Day":-0.007951,"changeRate60Day":-0.208039,"changeRateWTD":-0.064167,"changeRateMTD":-0.064167,"changeRateQTD":-0.270305,"changeRateYTD":-0.270305,"amount":936996.125536,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.44798,"volumeRatio":0.502613,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":0.007627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315448454,"shortable":3,"shares":21218200,"floatShares":14044900,"hourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:10 EST","volume":159,"amount":3571.14,"timestamp":1772831404695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:10 EST","volume":159,"amount":3571.14,"timestamp":1772831404695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.459999084472656,"preClose":22.459999084472656,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.9533,"impliedVolPercentile":0.792},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.018557,"change":0.09,"latestPrice":4.94,"close":4.94,"volume":1006397,"market":"US","high":5,"low":4.65,"preClose":4.85,"open":4.72,"turnoverRate":0.022129,"peRate":0,"amplitude":0.072165,"marketValue":361827830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.08,"week52Low":4.25,"changeRate5Day":-0.059048,"changeRate20Day":-0.066163,"changeRate60Day":-0.093578,"changeRateWTD":-0.059048,"changeRateMTD":-0.059048,"changeRateQTD":-0.125664,"changeRateYTD":-0.125664,"amount":4901652.837699,"eps":-0.56,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":4.515848,"volumeRatio":0.746505,"roa":-0.432513,"roe":-0.701712,"changeRate5Min":0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224663790,"shortable":3,"shares":73244500,"floatShares":45478500,"hourTrading":{"tag":"盘后","latestPrice":4.9693,"preClose":4.94,"latestTime":"19:39 EST","volume":5016,"amount":24809.1806,"timestamp":1772843962578,"change":0.029299999999999216,"changeRate":0.0059311740890686665},"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.85,"latestTime":"09:24 EST","volume":13493,"amount":63668.910414,"timestamp":1772807097819,"change":-0.1299999999999999,"changeRate":-0.026804123711340187},"postHourTrading":{"tag":"盘后","latestPrice":4.9693,"preClose":4.94,"latestTime":"19:39 EST","volume":5016,"amount":24809.1806,"timestamp":1772843962578,"change":0.029299999999999216,"changeRate":0.0059311740890686665},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.940000057220459,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":2.8559,"impliedVolPercentile":0.8845},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.018011,"change":0.0969,"latestPrice":5.4769,"close":5.4769,"volume":2540,"market":"US","high":5.4899,"low":5.345,"preClose":5.38,"open":5.4,"turnoverRate":0.00087,"peRate":0,"amplitude":0.026933,"marketValue":31967022.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.097575,"changeRate20Day":0.19063,"changeRate60Day":-0.214218,"changeRateWTD":0.097575,"changeRateMTD":0.097575,"changeRateQTD":-0.062062,"changeRateYTD":-0.062062,"amount":13716.927996,"eps":-0.586043,"lyrEps":-0.373385,"lyrPeRate":0,"pbRate":5.085431,"volumeRatio":0.239167,"roa":-0.203416,"roe":-0.565016,"changeRate5Min":-0.002368,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15998682.128,"shortable":3,"shares":5836700,"floatShares":2921120,"hourTrading":{"tag":"盘后","latestPrice":5.4769,"preClose":5.4769,"latestTime":"16:04 EST","volume":1,"amount":5.47,"timestamp":1772831086320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.4769,"preClose":5.4769,"latestTime":"16:04 EST","volume":1,"amount":5.47,"timestamp":1772831086320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.476900100708008,"preClose":5.476900100708008,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.017061,"change":0.0106,"latestPrice":0.6319,"close":0.6319,"volume":462720,"market":"US","high":0.64,"low":0.58,"preClose":0.6213,"open":0.6102,"turnoverRate":0.01322,"peRate":0,"amplitude":0.096572,"marketValue":30672552.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":0.052816,"changeRate20Day":0.042739,"changeRate60Day":-0.3681,"changeRateWTD":0.052816,"changeRateMTD":0.052816,"changeRateQTD":-0.002526,"changeRateYTD":-0.002526,"amount":284999.08493,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.035745,"volumeRatio":1.341081,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":0.003653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22118142.94,"shortable":3,"shares":48540200,"floatShares":35002600,"hourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6319,"latestTime":"18:46 EST","volume":464,"amount":293.3337,"timestamp":1772840777906,"change":-0.0019000000000000128,"changeRate":-0.0030068048741889743},"preHourTrading":{"tag":"盘前","latestPrice":0.5955,"preClose":0.6213,"latestTime":"09:28 EST","volume":2032,"amount":1251.186118,"timestamp":1772807287512,"change":-0.025799999999999934,"changeRate":-0.04152583293095113},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6319,"latestTime":"18:46 EST","volume":464,"amount":293.3337,"timestamp":1772840777906,"change":-0.0019000000000000128,"changeRate":-0.0030068048741889743},"overnightTrading":{"tag":"夜盘","latestPrice":0.6319000124931335,"preClose":0.6319000124931335,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.016285,"change":0.0145,"latestPrice":0.9049,"close":0.9049,"volume":1396418,"market":"US","high":0.96,"low":0.88,"preClose":0.8904,"open":0.8903,"turnoverRate":0.028099,"peRate":0,"amplitude":0.089847,"marketValue":72395529.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64,"week52Low":0.5055,"changeRate5Day":0.311449,"changeRate20Day":0.328001,"changeRate60Day":0.120619,"changeRateWTD":0.311449,"changeRateMTD":0.311449,"changeRateQTD":0.185976,"changeRateYTD":0.185976,"amount":1277456.154368,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.272271,"volumeRatio":1.124042,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":-0.005167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44970362.85,"shortable":3,"shares":80003900,"floatShares":49696500,"hourTrading":{"tag":"盘后","latestPrice":0.9355,"preClose":0.9049,"latestTime":"19:25 EST","volume":24800,"amount":22404.5042,"timestamp":1772843157242,"change":0.03059999999999996,"changeRate":0.033815891258702574},"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.8904,"latestTime":"09:25 EST","volume":1243,"amount":1131.086619,"timestamp":1772807137753,"change":0.03960000000000008,"changeRate":0.04447439353099739},"postHourTrading":{"tag":"盘后","latestPrice":0.9355,"preClose":0.9049,"latestTime":"19:25 EST","volume":24800,"amount":22404.5042,"timestamp":1772843157242,"change":0.03059999999999996,"changeRate":0.033815891258702574},"overnightTrading":{"tag":"夜盘","latestPrice":0.9190999865531921,"preClose":0.8903999924659729,"latestTime":"20260306 04:00 EST","volume":4612,"amount":4032,"timestamp":1772787601347,"change":0.02869999408721924,"changeRate":0.032232698034659994},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.015748,"change":0.22,"latestPrice":14.19,"close":14.19,"volume":9779549,"market":"US","high":14.27,"low":13.76,"preClose":13.97,"open":13.76,"turnoverRate":0.031245,"peRate":0,"amplitude":0.036507,"marketValue":4822741024.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.081555,"changeRate20Day":0.097448,"changeRate60Day":-0.046371,"changeRateWTD":0.081555,"changeRateMTD":0.081555,"changeRateQTD":-0.054,"changeRateYTD":-0.054,"amount":137588691.778193,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.111602,"volumeRatio":1.148184,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4441470000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.1739,"preClose":14.19,"latestTime":"19:59 EST","volume":93915,"amount":1332166.3218,"timestamp":1772845171156,"change":-0.01609999999999978,"changeRate":-0.0011346018322762354},"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.97,"latestTime":"09:29 EST","volume":20750,"amount":284966.307,"timestamp":1772807393094,"change":-0.370000000000001,"changeRate":-0.026485325697924195},"postHourTrading":{"tag":"盘后","latestPrice":14.1739,"preClose":14.19,"latestTime":"19:59 EST","volume":93915,"amount":1332166.3218,"timestamp":1772845171156,"change":-0.01609999999999978,"changeRate":-0.0011346018322762354},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":13.970000267028809,"latestTime":"20260306 04:00 EST","volume":3424,"amount":47795,"timestamp":1772787601351,"change":0.06999969482421875,"changeRate":0.005010715353343837},"impliedVol":0.7029,"impliedVolPercentile":0.8845},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.015385,"change":0.03,"latestPrice":1.98,"close":1.98,"volume":29957,"market":"US","high":2.0236,"low":1.8901,"preClose":1.95,"open":1.9065,"turnoverRate":0.007916,"peRate":0,"amplitude":0.068462,"marketValue":7527168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":1.58,"changeRate5Day":-0.014925,"changeRate20Day":0.058824,"changeRate60Day":-0.12,"changeRateWTD":-0.014925,"changeRateMTD":-0.014925,"changeRateQTD":0.087912,"changeRateYTD":0.087912,"amount":58580.145902,"eps":-5.7065,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.720812,"volumeRatio":0.698991,"roa":-0.727105,"roe":-1.44757,"changeRate5Min":-0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7493310,"shortable":3,"shares":3801600,"floatShares":3784500,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"18:44 EST","volume":124,"amount":243.92,"timestamp":1772840663412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.95,"latestTime":"08:00 EST","volume":5,"amount":10,"timestamp":1772802003158,"change":0.050000000000000044,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"18:44 EST","volume":124,"amount":243.92,"timestamp":1772840663412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.015172,"change":0.0748,"latestPrice":5.0048,"close":5.0048,"volume":1493,"market":"US","high":5.1,"low":4.99,"preClose":4.93,"open":4.99,"turnoverRate":0.0001,"peRate":0,"amplitude":0.022312,"marketValue":187175516.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.36,"changeRate5Day":-0.003544,"changeRate20Day":0.08564,"changeRate60Day":0.190514,"changeRateWTD":-0.003544,"changeRateMTD":-0.003544,"changeRateQTD":0.148259,"changeRateYTD":0.148259,"amount":7497.974612,"eps":-2.036303,"lyrEps":-1.752389,"lyrPeRate":0,"pbRate":1.959358,"volumeRatio":0.710819,"roa":-0.270136,"roe":-0.514145,"changeRate5Min":0,"earningDate":1773244800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74503955.2,"shortable":3,"shares":37399200,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":5.0048,"preClose":5.0048,"latestTime":"18:49 EST","volume":2,"amount":10.42,"timestamp":1772840962850,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.0048,"preClose":5.0048,"latestTime":"18:49 EST","volume":2,"amount":10.42,"timestamp":1772840962850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.004799842834473,"preClose":5.004799842834473,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.014628,"change":0.22,"latestPrice":15.26,"close":15.26,"volume":582732,"market":"US","high":15.3,"low":14.81,"preClose":15.04,"open":14.94,"turnoverRate":0.008545,"peRate":28.750628,"amplitude":0.03258,"marketValue":1452187380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.048628,"changeRate20Day":-0.063229,"changeRate60Day":0.028995,"changeRateWTD":-0.048628,"changeRateMTD":-0.048628,"changeRateQTD":0.018012,"changeRateYTD":0.018012,"amount":8848497.237259,"eps":0.530771,"lyrEps":0.530771,"lyrPeRate":28.750629,"pbRate":1.064573,"volumeRatio":0.661778,"roa":0.030535,"roe":0.087127,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.02228,"floatMarketCap":1040703692.7,"shortable":3,"shares":95163000,"floatShares":68198145,"hourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.26,"latestTime":"16:20 EST","volume":14613,"amount":222994.38,"timestamp":1772832000285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.26,"latestTime":"16:20 EST","volume":14613,"amount":222994.38,"timestamp":1772832000285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.260000228881836,"preClose":15.260000228881836,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2551,"impliedVolPercentile":0.1633},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.014599,"change":0.02,"latestPrice":1.39,"close":1.39,"volume":527674,"market":"US","high":1.39,"low":1.33,"preClose":1.37,"open":1.34,"turnoverRate":0.009219,"peRate":0,"amplitude":0.043796,"marketValue":98278058.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.014599,"changeRate20Day":0.219298,"changeRate60Day":0.02963,"changeRateWTD":0.014599,"changeRateMTD":0.014599,"changeRateQTD":0.120968,"changeRateYTD":0.120968,"amount":718127.170154,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":6.292212,"volumeRatio":0.582419,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79559986,"shortable":3,"shares":70703639,"floatShares":57237400,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.39,"latestTime":"19:23 EST","volume":4714,"amount":6466.43,"timestamp":1772843028042,"change":-0.019999999999999796,"changeRate":-0.014388489208632947},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.37,"latestTime":"09:22 EST","volume":1216,"amount":1652.299949,"timestamp":1772806954286,"change":0.029999999999999805,"changeRate":0.021897810218977957},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.39,"latestTime":"19:23 EST","volume":4714,"amount":6466.43,"timestamp":1772843028042,"change":-0.019999999999999796,"changeRate":-0.014388489208632947},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260306 04:00 EST","volume":20,"amount":27,"timestamp":1772787601377,"change":0,"changeRate":0},"impliedVol":2.4352,"impliedVolPercentile":0.9124},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.013731,"change":0.35,"latestPrice":25.84,"close":25.84,"volume":537665,"market":"US","high":25.89,"low":24.86,"preClose":25.49,"open":25.42,"turnoverRate":0.012994,"peRate":49.69231,"amplitude":0.040408,"marketValue":3248490871.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":0.055987,"changeRate20Day":0.06032,"changeRate60Day":-0.262978,"changeRateWTD":0.055987,"changeRateMTD":0.055987,"changeRateQTD":-0.18202,"changeRateYTD":-0.18202,"amount":13770752.631063,"eps":0.52,"lyrEps":0.52,"lyrPeRate":49.692308,"pbRate":5.79685,"volumeRatio":0.65924,"roa":0.075896,"roe":0.127988,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069180853.12,"shortable":3,"shares":125715591,"floatShares":41376968,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"16:10 EST","volume":16001,"amount":413465.84,"timestamp":1772831404403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.96,"preClose":25.49,"latestTime":"09:07 EST","volume":186,"amount":4585.04508,"timestamp":1772806066003,"change":-0.5299999999999976,"changeRate":-0.020792467634366325},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"16:10 EST","volume":16001,"amount":413465.84,"timestamp":1772831404403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.84000015258789,"preClose":25.84000015258789,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4791,"impliedVolPercentile":0.4741},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.012248,"change":0.17,"latestPrice":14.05,"close":14.05,"volume":299346,"market":"US","high":14.3399,"low":13.44,"preClose":13.88,"open":13.44,"turnoverRate":0.009071,"peRate":0,"amplitude":0.064834,"marketValue":691519798.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":6.565,"changeRate5Day":-0.052596,"changeRate20Day":-0.023628,"changeRate60Day":0.042285,"changeRateWTD":-0.052596,"changeRateMTD":-0.052596,"changeRateQTD":-0.089436,"changeRateYTD":-0.089436,"amount":4187678.898851,"eps":-11.4494,"lyrEps":-18.7916,"lyrPeRate":0,"pbRate":0.239078,"volumeRatio":1.060752,"roa":0,"roe":0,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463678100,"shortable":3,"shares":49218491,"floatShares":33002000,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"18:59 EST","volume":3599,"amount":50557.51,"timestamp":1772841555693,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"18:59 EST","volume":3599,"amount":50557.51,"timestamp":1772841555693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.050000190734863,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.6535,"impliedVolPercentile":0.44},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.011167,"change":0.006516,"latestPrice":0.59,"close":0.59,"volume":40873,"market":"US","high":0.59,"low":0.5312,"preClose":0.583484,"open":0.5312,"turnoverRate":0.006327,"peRate":0,"amplitude":0.100774,"marketValue":5864441.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":-0.032787,"changeRate20Day":-0.132481,"changeRate60Day":-0.182032,"changeRateWTD":-0.032787,"changeRateMTD":-0.032787,"changeRateQTD":-0.107278,"changeRateYTD":-0.107278,"amount":23220.988132,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.173123,"volumeRatio":1.128808,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0.034362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3811469.62,"shortable":3,"shares":9939732,"floatShares":6460118,"overnightTrading":{"tag":"夜盘","latestPrice":0.5899999737739563,"preClose":0.5899999737739563,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.010717,"change":0.13,"latestPrice":12.26,"close":12.26,"volume":132716,"market":"US","high":12.5,"low":11.79,"preClose":12.13,"open":11.87,"turnoverRate":0.009243,"peRate":0,"amplitude":0.058533,"marketValue":2199044066.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.067944,"changeRate20Day":0.15334,"changeRate60Day":0.267839,"changeRateWTD":0.067944,"changeRateMTD":0.067944,"changeRateQTD":0.012386,"changeRateYTD":0.012386,"amount":1622888.923702,"eps":-0.003774,"lyrEps":-0.222225,"lyrPeRate":0,"pbRate":3.018409,"volumeRatio":0.912568,"roa":0.027144,"roe":-0.001217,"changeRate5Min":0.006568,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176033101.28,"shortable":3,"shares":179367379,"floatShares":14358328,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"16:04 EST","volume":2638,"amount":32341.88,"timestamp":1772831091329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.84,"preClose":12.13,"latestTime":"08:00 EST","volume":1,"amount":11.84,"timestamp":1772802009302,"change":-0.2900000000000009,"changeRate":-0.02390766694146751},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"16:04 EST","volume":2638,"amount":32341.88,"timestamp":1772831091329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.260000228881836,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4772,"impliedVolPercentile":0.5896},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.010185,"change":0.11,"latestPrice":10.91,"close":10.91,"volume":137682,"market":"US","high":11.09,"low":10.51,"preClose":10.8,"open":10.54,"turnoverRate":0.054214,"peRate":0,"amplitude":0.053704,"marketValue":57609938.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.49,"week52Low":1.7608,"changeRate5Day":0.44695,"changeRate20Day":1.345631,"changeRate60Day":1.007286,"changeRateWTD":0.44695,"changeRateMTD":0.44695,"changeRateQTD":0.987684,"changeRateYTD":0.987684,"amount":1500741.625706,"eps":-2.528288,"lyrEps":-10.614344,"lyrPeRate":0,"pbRate":0.91395,"volumeRatio":0.145291,"roa":-0.283463,"roe":-0.211726,"changeRate5Min":-0.007279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27706894.17,"shortable":3,"shares":5280471,"floatShares":2539587,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.91,"latestTime":"17:39 EST","volume":370,"amount":4009.79,"timestamp":1772836773801,"change":-0.1899999999999995,"changeRate":-0.017415215398716728},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.8,"latestTime":"09:29 EST","volume":7,"amount":74.980003,"timestamp":1772807341005,"change":-0.2900000000000009,"changeRate":-0.026851851851851936},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.91,"latestTime":"17:39 EST","volume":370,"amount":4009.79,"timestamp":1772836773801,"change":-0.1899999999999995,"changeRate":-0.017415215398716728},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.800000190734863,"latestTime":"20260306 04:00 EST","volume":3,"amount":32,"timestamp":1772787601379,"change":0.010000228881835938,"changeRate":0.0009259471023356985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.009709,"change":0.02,"latestPrice":2.08,"close":2.08,"volume":32580,"market":"US","high":2.11,"low":1.97,"preClose":2.06,"open":2.05,"turnoverRate":0.061681,"peRate":0,"amplitude":0.067961,"marketValue":2750752.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.65,"week52Low":1.76,"changeRate5Day":0.083333,"changeRate20Day":-0.465982,"changeRate60Day":-0.802844,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":-0.721925,"changeRateYTD":-0.721925,"amount":66443.771796,"eps":-4.650417,"lyrEps":-4.739887,"lyrPeRate":0,"pbRate":0.15255,"volumeRatio":0.383274,"roa":-0.127398,"roe":-0.24632,"changeRate5Min":0.014634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098656,"shortable":3,"shares":1322477,"floatShares":528200,"hourTrading":{"tag":"盘后","latestPrice":2.0793,"preClose":2.08,"latestTime":"19:48 EST","volume":186,"amount":382.74,"timestamp":1772844489967,"change":-0.000700000000000145,"changeRate":-0.00033653846153853124},"preHourTrading":{"tag":"盘前","latestPrice":2.0023,"preClose":2.06,"latestTime":"09:20 EST","volume":1087,"amount":2207.778308,"timestamp":1772806840736,"change":-0.057700000000000085,"changeRate":-0.028009708737864118},"postHourTrading":{"tag":"盘后","latestPrice":2.0793,"preClose":2.08,"latestTime":"19:48 EST","volume":186,"amount":382.74,"timestamp":1772844489967,"change":-0.000700000000000145,"changeRate":-0.00033653846153853124},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.009659,"change":0.38,"latestPrice":39.72,"close":39.72,"volume":1417017,"market":"US","high":39.89,"low":38.335,"preClose":39.34,"open":39.61,"turnoverRate":0.006114,"peRate":85.365748,"amplitude":0.039527,"marketValue":10493614884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.16,"week52Low":37.29,"changeRate5Day":0.009403,"changeRate20Day":-0.155073,"changeRate60Day":-0.262532,"changeRateWTD":0.009403,"changeRateMTD":0.009403,"changeRateQTD":-0.23068,"changeRateYTD":-0.23068,"amount":55809968.935307,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":85.365749,"pbRate":16.192026,"volumeRatio":0.903828,"roa":0.035434,"roe":0.18208,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.012085,"floatMarketCap":9205817452.92,"shortable":3,"shares":264189700,"floatShares":231767811,"hourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.72,"latestTime":"19:08 EST","volume":28457,"amount":1130312.04,"timestamp":1772842134291,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.74,"preClose":39.34,"latestTime":"09:26 EST","volume":209,"amount":8239.77902,"timestamp":1772807195390,"change":1.3999999999999986,"changeRate":0.035587188612099606},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.72,"latestTime":"19:08 EST","volume":28457,"amount":1130312.04,"timestamp":1772842134291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.720001220703125,"preClose":39.720001220703125,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3726,"impliedVolPercentile":0.6096}]}}}