US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

681.10

-4.7156-0.69%

Number of Gainers:41

Number of Losers:114

Number of Flat:13

PE:- -

High:683.80

Open:683.73

Low:673.74

Close:685.78

Volume:109.78M

Turnover:2.28B

Market Cap:518.98B

Float Cap:376.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UTime Limited US WTO	3.025	+1.85%	+0.0550	1.72K	4.96K	5.12M
Chagee Holdings Limited US CHA	11.0878	+1.82%	+0.1978	100.82K	1.11M	2.12B
GH Research PLC US GHRS	15.39	+1.72%	+0.2600	220.92K	3.32M	954.63M
AppLovin Corporation US APP	468.27	+1.48%	+6.82	1.08M	496.41M	158.25B
Werewolf Therapeutics, Inc. US HOWL	0.8495	+1.43%	+0.0120	56.66K	47.71K	41.23M
First Advantage Corp. US FA	11.35	+1.16%	+0.1300	133.53K	1.50M	1.98B
DoubleVerify Holdings, Inc. US DV	10.705	+1.09%	+0.1150	413.65K	4.42M	1.73B
Sprinklr, Inc. US CXM	6.02	+1.01%	+0.0600	600.09K	3.56M	1.49B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.22	+0.99%	+0.0900	1.50M	13.93M	9.64B
Monday.com Ltd. US MNDY	76.775	+0.98%	+0.7450	228.61K	17.52M	3.96B
Xponential Fitness, Inc. US XPOF	6.08	+0.83%	+0.0500	117.77K	715.76K	298.22M
SentinelOne, Inc US S	14.275	+0.81%	+0.1150	2.35M	33.55M	4.85B
LegalZoom.com, Inc US LZ	6.34	+0.79%	+0.0500	222.96K	1.41M	1.10B
Molecular Partners AG US MOLN	4.98	+0.40%	+0.0200	262.00	1.30K	186.25M
authID US AUID	1.6351	+0.31%	+0.0051	21.03K	33.89K	24.64M
Waterdrop Inc. US WDH	1.775	+0.28%	+0.0050	8.55K	15.19K	641.95M
EverCommerce Inc. US EVCM	12.25	+0.25%	+0.0300	15.57K	189.94K	2.20B
TaskUs Inc. US TASK	10.7	+0.19%	+0.0200	82.09K	881.30K	967.47M
Nexxen International US NEXN	7.5	+0.13%	+0.0100	45.85K	346.90K	417.91M
European Wax Center, Inc. US EWCZ	5.755	+0.09%	+0.0050	97.08K	558.47K	313.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":681.06775,"timestamp":1773325669522,"preClose":685.7833,"halted":0,"volume":109804335,"delay":0,"changeRate":-0.006876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.715576,"latestTime":"03-12 10:27:49 EDT","open":683.7261,"high":683.7965,"low":673.7386,"amount":2278254414.197059,"amplitude":0.014666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.734983,"peRate":231.915403,"turnoverRate":0.00762,"increases":40,"decrements":115,"flats":8,"marketCap":518982783787.5,"floatMarketCap":376451106297.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":683.7965,"amplitude":0.014666,"preClose":685.7833,"low":673.7386,"pbRate":"5.734983","latestPrice":681.09845,"volume":109783528,"delay":0,"open":683.7261,"prevYearClose":881.5255,"prevWeekClose":700.5637,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":715.0807,"twentyDayClose":669.4174,"sixtyDayClose":920.1564,"secType":"PLATE","market":"US","turnoverRate":0.007617,"peRate":231.915403,"marketCap":519098319159.5,"floatMarketCap":376539870688.25,"timestamp":1773325667604,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":41,"down":114,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"WTO","nameCN":"UTime Limited","changeRate":0.018519,"change":0.055,"latestPrice":3.025,"close":3.025,"volume":1722,"market":"US","high":3.025,"low":2.8,"preClose":2.97,"open":2.83,"turnoverRate":0.001017,"peRate":0,"amplitude":0.075758,"marketValue":5119510,"askSize":145,"bidSize":417,"askPrice":2.97,"bidPrice":2.81,"week52High":1500,"week52Low":2.41,"changeRate5Day":0.043103,"changeRate20Day":-0.125849,"changeRate60Day":-0.343105,"changeRateWTD":0.008333,"changeRateMTD":-0.168956,"changeRateQTD":-0.406863,"changeRateYTD":-0.406863,"amount":4958.597383,"eps":-12811.128906,"lyrEps":-12811.129,"lyrPeRate":0,"pbRate":-0.03859,"volumeRatio":0.908781,"committee":0.483986,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5119510,"shortable":3,"shares":1692400,"floatShares":1692400,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.97,"latestTime":"08:01 EDT","volume":232,"amount":694.72001,"timestamp":1773316883999,"change":-0.010000000000000231,"changeRate":-0.0033670033670034445},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.97,"latestTime":"19:34 EDT","volume":212,"amount":627.64,"timestamp":1773272063283,"change":-0.010000000000000231,"changeRate":-0.0033670033670034445},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9700000286102295,"latestTime":"20260312 04:00 EDT","volume":9,"amount":26,"timestamp":1773302400712,"change":-0.06999993324279785,"changeRate":-0.0235690008648092},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.018163,"change":0.1978,"latestPrice":11.0878,"close":11.0878,"volume":100815,"market":"US","high":11.09,"low":10.855,"preClose":10.89,"open":10.89,"turnoverRate":0.003486,"peRate":8.279353,"amplitude":0.021579,"marketValue":2117769800,"askSize":525,"bidSize":118,"askPrice":11.1,"bidPrice":11.07,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.028553,"changeRate20Day":0.075441,"changeRate60Day":-0.187707,"changeRateWTD":0.02475,"changeRateMTD":0.014437,"changeRateQTD":-0.046621,"changeRateYTD":-0.046621,"amount":1107264.585257,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.674623,"pbRate":0.250204,"volumeRatio":1.504495,"committee":-0.63297,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320696552.9738,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.89,"latestTime":"09:01 EDT","volume":2152,"amount":23114.898848,"timestamp":1773320468189,"change":-0.040000000000000924,"changeRate":-0.003673094582185576},"postHourTrading":{"tag":"盘后","latestPrice":10.8908,"preClose":10.89,"latestTime":"19:45 EDT","volume":312,"amount":3395.1663,"timestamp":1773272702797,"change":0.0007999999999999119,"changeRate":0.00007346189164370174},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.890000343322754,"latestTime":"20260312 04:00 EDT","volume":1037,"amount":11156,"timestamp":1773302401508,"change":-0.1100006103515625,"changeRate":-0.010101065829535056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.017184,"change":0.26,"latestPrice":15.39,"close":15.39,"volume":220918,"market":"US","high":15.68,"low":14.7,"preClose":15.13,"open":15,"turnoverRate":0.010794,"peRate":0,"amplitude":0.064772,"marketValue":954632389.05,"askSize":191,"bidSize":100,"askPrice":15.39,"bidPrice":15.06,"week52High":19.51,"week52Low":7.98,"changeRate5Day":0.014502,"changeRate20Day":0.015842,"changeRate60Day":0.180667,"changeRateWTD":-0.033898,"changeRateMTD":0.036364,"changeRateQTD":0.211811,"changeRateYTD":0.211811,"amount":3323913.161957,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.413022,"volumeRatio":4.200293,"committee":-0.312715,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":0.005882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314990300.34,"shortable":3,"shares":62029395,"floatShares":20467206,"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":15.13,"latestTime":"09:29 EDT","volume":2,"amount":30.02,"timestamp":1773322141078,"change":-0.120000000000001,"changeRate":-0.007931262392597553},"postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"19:55 EDT","volume":991,"amount":14999.9,"timestamp":1773273334342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":15.130000114440918,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.8038,"impliedVolPercentile":0.5817},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.014779,"change":6.82,"latestPrice":468.27,"close":468.27,"volume":1077426,"market":"US","high":468.46,"low":453.19,"preClose":461.45,"open":464.54,"turnoverRate":0.004645,"peRate":48.031625,"amplitude":0.033091,"marketValue":158254187850,"askSize":7,"bidSize":80,"askPrice":468.5,"bidPrice":467.73,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.079224,"changeRate20Day":0.025087,"changeRate60Day":-0.301788,"changeRateWTD":-0.067451,"changeRateMTD":0.077052,"changeRateQTD":-0.305052,"changeRateYTD":-0.305052,"amount":496410647.164124,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":48.031624,"pbRate":74.135165,"volumeRatio":1.186304,"committee":0.176471,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.008692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108627077477.15999,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":462.37,"preClose":461.45,"latestTime":"09:29 EDT","volume":40778,"amount":18831690.62668,"timestamp":1773322199305,"change":0.9200000000000159,"changeRate":0.001993715462130276},"postHourTrading":{"tag":"盘后","latestPrice":453.66,"preClose":461.45,"latestTime":"19:59 EDT","volume":145167,"amount":66741961.0261,"timestamp":1773273596084,"change":-7.789999999999964,"changeRate":-0.016881568967385338},"overnightTrading":{"tag":"夜盘","latestPrice":456.8900146484375,"preClose":461.45001220703125,"latestTime":"20260312 04:00 EDT","volume":22217,"amount":10094157,"timestamp":1773302401528,"change":-4.55999755859375,"changeRate":-0.009881888477549526},"impliedVol":0.7884,"impliedVolPercentile":0.5378},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.014328,"change":0.012,"latestPrice":0.8495,"close":0.8495,"volume":56663,"market":"US","high":0.86,"low":0.8,"preClose":0.8375,"open":0.849,"turnoverRate":0.001619,"peRate":0,"amplitude":0.071642,"marketValue":41234899.9,"askSize":500,"bidSize":94,"askPrice":0.8497,"bidPrice":0.8279,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":0.367294,"changeRate20Day":0.265832,"changeRate60Day":-0.227727,"changeRateWTD":0.344358,"changeRateMTD":0.415362,"changeRateQTD":0.340963,"changeRateYTD":0.340963,"amount":47713.350243,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.392412,"volumeRatio":0.541008,"committee":-0.160714,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29734708.7,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.859,"preClose":0.8375,"latestTime":"09:25 EDT","volume":4171,"amount":3408.545955,"timestamp":1773321910172,"change":0.021499999999999964,"changeRate":0.02567164179104473},"postHourTrading":{"tag":"盘后","latestPrice":0.847396,"preClose":0.8375,"latestTime":"19:46 EDT","volume":699,"amount":585.669,"timestamp":1773272760583,"change":0.009896000000000016,"changeRate":0.011816119402985093},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.8374999761581421,"latestTime":"20260312 04:00 EDT","volume":5,"amount":4,"timestamp":1773302401131,"change":-0.037499964237213135,"changeRate":-0.044776077975830476},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.011586,"change":0.13,"latestPrice":11.35,"close":11.35,"volume":133525,"market":"US","high":11.55,"low":11.01,"preClose":11.22,"open":11.01,"turnoverRate":0.001673,"peRate":0,"amplitude":0.048128,"marketValue":1976204773.3,"askSize":100,"bidSize":300,"askPrice":11.36,"bidPrice":11.35,"week52High":19.01,"week52Low":8.82,"changeRate5Day":-0.066612,"changeRate20Day":0.03464,"changeRate60Day":-0.218858,"changeRateWTD":-0.058872,"changeRateMTD":-0.013901,"changeRateQTD":-0.218858,"changeRateYTD":-0.218858,"amount":1503844.260597,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.504474,"volumeRatio":0.565596,"committee":0.5,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.003981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905974921.65,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.22,"latestTime":"09:25 EDT","volume":279,"amount":3119.259897,"timestamp":1773321900113,"change":-0.040000000000000924,"changeRate":-0.0035650623885918825},"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.22,"latestTime":"16:10 EDT","volume":24485,"amount":274721.7,"timestamp":1773259804851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.220000267028809,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.010859,"change":0.115,"latestPrice":10.705,"close":10.705,"volume":413648,"market":"US","high":10.8,"low":10.61,"preClose":10.59,"open":10.68,"turnoverRate":0.002934,"peRate":35.683332,"amplitude":0.017941,"marketValue":1734081229.555,"askSize":104,"bidSize":200,"askPrice":10.7,"bidPrice":10.69,"week52High":16.82,"week52Low":7.64,"changeRate5Day":-0.019689,"changeRate20Day":0.113944,"changeRate60Day":-0.021481,"changeRateWTD":-0.027702,"changeRateMTD":0.015655,"changeRateQTD":-0.064248,"changeRateYTD":-0.064248,"amount":4424625.602448,"eps":0.3,"lyrEps":0.3,"lyrPeRate":35.683333,"pbRate":1.532778,"volumeRatio":0.852175,"committee":0.315789,"roa":0.038302,"roe":0.045737,"changeRate5Min":0.003751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1509405000,"shortable":3,"shares":161987971,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.59,"latestTime":"08:26 EDT","volume":98,"amount":1021.249964,"timestamp":1773318378435,"change":-0.4299999999999997,"changeRate":-0.040604343720491},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.59,"latestTime":"19:43 EDT","volume":26531,"amount":281033.351,"timestamp":1773272626437,"change":0.21000000000000085,"changeRate":0.019830028328611977},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.59000015258789,"latestTime":"20260312 04:00 EDT","volume":721,"amount":7604,"timestamp":1773302401506,"change":-0.029999732971191406,"changeRate":-0.002832835933799334},"impliedVol":0.5966,"impliedVolPercentile":0.502},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.010067,"change":0.06,"latestPrice":6.02,"close":6.02,"volume":600090,"market":"US","high":6.035,"low":5.81,"preClose":5.96,"open":5.85,"turnoverRate":0.004616,"peRate":14.182759,"amplitude":0.037752,"marketValue":1486940000,"askSize":170,"bidSize":529,"askPrice":6.03,"bidPrice":6.02,"week52High":9.685,"week52Low":5.12,"changeRate5Day":0.010067,"changeRate20Day":0.059859,"changeRate60Day":-0.250311,"changeRateWTD":0.011765,"changeRateMTD":0.034364,"changeRateQTD":-0.226221,"changeRateYTD":-0.226221,"amount":3561257.413244,"eps":0.424459,"lyrEps":0.44,"lyrPeRate":13.681818,"pbRate":2.664361,"volumeRatio":1.747894,"committee":0.574468,"roa":0.032248,"roe":0.213494,"changeRate5Min":0.005008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782600000,"shortable":3,"shares":247000000,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.96,"latestTime":"09:29 EDT","volume":1257,"amount":7416.354679,"timestamp":1773322193095,"change":-0.11000000000000032,"changeRate":-0.018456375838926228},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.96,"latestTime":"19:34 EDT","volume":95671,"amount":570119.41,"timestamp":1773272070038,"change":-0.05999999999999961,"changeRate":-0.010067114093959667},"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.960000038146973,"latestTime":"20260312 04:00 EDT","volume":307,"amount":1821,"timestamp":1773302400059,"change":-0.03000020980834961,"changeRate":-0.005033592217505588},"impliedVol":1.0521,"impliedVolPercentile":0.9562},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.009858,"change":0.09,"latestPrice":9.22,"close":9.22,"volume":1502316,"market":"US","high":9.46,"low":9.145,"preClose":9.13,"open":9.235,"turnoverRate":0.001793,"peRate":17.561437,"amplitude":0.034502,"marketValue":9643144450.24,"askSize":600,"bidSize":960,"askPrice":9.23,"bidPrice":9.22,"week52High":14.07,"week52Low":8.7108,"changeRate5Day":0.03132,"changeRate20Day":-0.065856,"changeRate60Day":-0.215986,"changeRateWTD":0.027871,"changeRateMTD":-0.017058,"changeRateQTD":-0.140727,"changeRateYTD":-0.140727,"amount":13931783.966869,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":22.824098,"pbRate":0.245744,"volumeRatio":1.075287,"committee":0.230769,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.002719,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.020824,"floatMarketCap":7726305260.860001,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":9.1897,"preClose":9.13,"latestTime":"09:27 EDT","volume":13883,"amount":128830.061217,"timestamp":1773322056468,"change":0.05969999999999942,"changeRate":0.006538882803942981},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"19:56 EDT","volume":57709,"amount":526886.7056,"timestamp":1773273409013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.829999923706055,"preClose":9.130000114440918,"latestTime":"20260312 04:00 EDT","volume":3,"amount":26,"timestamp":1773302401157,"change":-0.3000001907348633,"changeRate":-0.032858728036635296},"impliedVol":0.7189,"impliedVolPercentile":0.9243},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.009799,"change":0.745,"latestPrice":76.775,"close":76.775,"volume":228611,"market":"US","high":78,"low":75.12,"preClose":76.03,"open":76.11,"turnoverRate":0.005416,"peRate":34.274553,"amplitude":0.03788,"marketValue":3957866412.5,"askSize":2,"bidSize":102,"askPrice":76.94,"bidPrice":76.64,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.021725,"changeRate20Day":0.050417,"changeRate60Day":-0.5108,"changeRateWTD":-0.02446,"changeRateMTD":0.056925,"changeRateQTD":-0.479703,"changeRateYTD":-0.479703,"amount":17521859.676788,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":34.274569,"pbRate":3.174328,"volumeRatio":0.871894,"committee":0.961538,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.006489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3240486033.2,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":76.03,"latestTime":"09:20 EDT","volume":445,"amount":33331.68548,"timestamp":1773321614393,"change":-0.4200000000000017,"changeRate":-0.005524135209785634},"postHourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":76.03,"latestTime":"19:09 EDT","volume":8547,"amount":649271.7974,"timestamp":1773270573328,"change":-0.6299999999999955,"changeRate":-0.008286202814678357},"overnightTrading":{"tag":"夜盘","latestPrice":75.72000122070312,"preClose":76.02999877929688,"latestTime":"20260312 04:00 EDT","volume":449,"amount":33785,"timestamp":1773302401368,"change":-0.30999755859375,"changeRate":-0.004077305847309352},"impliedVol":0.7501,"impliedVolPercentile":0.6255},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.008292,"change":0.05,"latestPrice":6.08,"close":6.08,"volume":117765,"market":"US","high":6.18,"low":5.921,"preClose":6.03,"open":5.99,"turnoverRate":0.003094,"peRate":0,"amplitude":0.042952,"marketValue":298224000,"askSize":48,"bidSize":115,"askPrice":6.09,"bidPrice":6.06,"week52High":13.08,"week52Low":3.83,"changeRate5Day":0.032258,"changeRate20Day":-0.273596,"changeRate60Day":-0.234257,"changeRateWTD":0.042882,"changeRateMTD":0.42723,"changeRateQTD":-0.261239,"changeRateYTD":-0.261239,"amount":715762.313261,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.108293,"volumeRatio":1.000182,"committee":0.411043,"roa":0.132748,"roe":-0.288408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231399753.6,"shortable":3,"shares":49050000,"floatShares":38059170,"postHourTrading":{"tag":"盘后","latestPrice":6.0155,"preClose":6.03,"latestTime":"19:08 EDT","volume":501373,"amount":3023280.1132,"timestamp":1773270497435,"change":-0.014499999999999957,"changeRate":-0.0024046434494195616},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":1.1469,"impliedVolPercentile":0.749},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.008121,"change":0.115,"latestPrice":14.275,"close":14.275,"volume":2350161,"market":"US","high":14.5242,"low":14.14,"preClose":14.16,"open":14.14,"turnoverRate":0.007509,"peRate":0,"amplitude":0.027133,"marketValue":4851629889.35,"askSize":360,"bidSize":140,"askPrice":14.28,"bidPrice":14.27,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.021832,"changeRate20Day":0.048091,"changeRate60Day":-0.053382,"changeRateWTD":0.00599,"changeRateMTD":0.088034,"changeRateQTD":-0.048333,"changeRateYTD":-0.048333,"amount":33547460.353715,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.130241,"volumeRatio":1.916311,"committee":-0.034483,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.003162,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4468075000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.16,"latestTime":"09:29 EDT","volume":77322,"amount":1085326.270917,"timestamp":1773322196218,"change":-0.15000000000000036,"changeRate":-0.010593220338983076},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.16,"latestTime":"19:56 EDT","volume":435884,"amount":6170873.571,"timestamp":1773273377497,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"overnightTrading":{"tag":"夜盘","latestPrice":14.109999656677246,"preClose":14.15999984741211,"latestTime":"20260312 04:00 EDT","volume":4429,"amount":62156,"timestamp":1773302401520,"change":-0.05000019073486328,"changeRate":-0.00353108695435483},"impliedVol":0.7166,"impliedVolPercentile":0.9203},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.007949,"change":0.05,"latestPrice":6.34,"close":6.34,"volume":222956,"market":"US","high":6.4,"low":6.21,"preClose":6.29,"open":6.21,"turnoverRate":0.001917,"peRate":79.250002,"amplitude":0.030207,"marketValue":1096327889.2,"askSize":1157,"bidSize":572,"askPrice":6.35,"bidPrice":6.34,"week52High":12.4,"week52Low":6.14,"changeRate5Day":-0.064897,"changeRate20Day":-0.108298,"changeRate60Day":-0.370407,"changeRateWTD":-0.049475,"changeRateMTD":-0.098151,"changeRateQTD":-0.361531,"changeRateYTD":-0.361531,"amount":1410831.562923,"eps":0.08,"lyrEps":0.08,"lyrPeRate":79.25,"pbRate":6.378375,"volumeRatio":0.685425,"committee":-0.338346,"roa":0.018343,"roe":0.116369,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":737416710.56,"shortable":3,"shares":172922380,"floatShares":116311784,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.29,"latestTime":"09:29 EDT","volume":1359,"amount":8514.056993,"timestamp":1773322141011,"change":-0.08999999999999986,"changeRate":-0.014308426073131934},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:45 EDT","volume":32819,"amount":206431.0712,"timestamp":1773272754897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.6908,"impliedVolPercentile":0.753},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.004032,"change":0.02,"latestPrice":4.98,"close":4.98,"volume":262,"market":"US","high":4.98,"low":4.98,"preClose":4.96,"open":4.98,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":186248016,"askSize":100,"bidSize":100,"askPrice":5.03,"bidPrice":4.74,"week52High":5.36,"week52Low":3.36,"changeRate5Day":0.010142,"changeRate20Day":0.070968,"changeRate60Day":0.151445,"changeRateWTD":-0.004955,"changeRateMTD":-0.008482,"changeRateQTD":0.142569,"changeRateYTD":0.142569,"amount":1299.352352,"eps":-2.036303,"lyrEps":-1.752389,"lyrPeRate":0,"pbRate":1.949649,"volumeRatio":0.99939,"committee":0,"roa":-0.270136,"roe":-0.514145,"changeRate5Min":0,"earningDate":1773244800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74134770,"shortable":3,"shares":37399200,"floatShares":14886500,"preHourTrading":{"tag":"盘前","latestPrice":5.1474,"preClose":4.96,"latestTime":"08:40 EDT","volume":20,"amount":102.948,"timestamp":1773319202078,"change":0.18740000000000023,"changeRate":0.037782258064516176},"postHourTrading":{"tag":"盘后","latestPrice":4.855,"preClose":4.855,"latestTime":"16:10 EDT","volume":2,"amount":9.92,"timestamp":1773259804941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.855000019073486,"preClose":4.855000019073486,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.003129,"change":0.0051,"latestPrice":1.6351,"close":1.6351,"volume":21029,"market":"US","high":1.6399,"low":1.6,"preClose":1.63,"open":1.63,"turnoverRate":0.001574,"peRate":0,"amplitude":0.024479,"marketValue":24641284.02,"askSize":196,"bidSize":230,"askPrice":1.64,"bidPrice":1.62,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":0.041465,"changeRate20Day":-0.043801,"changeRate60Day":0.473063,"changeRateWTD":0.061753,"changeRateMTD":-0.015,"changeRateQTD":0.869327,"changeRateYTD":0.869327,"amount":33885.401278,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.764519,"volumeRatio":0.319337,"committee":0.079812,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0.009259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21845753.55,"shortable":3,"shares":15070200,"floatShares":13360500,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"09:20 EDT","volume":256,"amount":418.114406,"timestamp":1773321651419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.63,"latestTime":"19:36 EDT","volume":876,"amount":1428.2375,"timestamp":1773272193817,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.002825,"change":0.005,"latestPrice":1.775,"close":1.775,"volume":8551,"market":"US","high":1.78,"low":1.7707,"preClose":1.77,"open":1.78,"turnoverRate":0.000067,"peRate":9.025867,"amplitude":0.005254,"marketValue":641950955.25,"askSize":195,"bidSize":30,"askPrice":1.79,"bidPrice":1.76,"week52High":2.18,"week52Low":1.16,"changeRate5Day":0.008523,"changeRate20Day":-0.013889,"changeRate60Day":-0.00838,"changeRateWTD":0.020115,"changeRateMTD":-0.00838,"changeRateQTD":-0.065789,"changeRateYTD":-0.065789,"amount":15191.32131,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":12.955921,"pbRate":0.12655,"volumeRatio":0.313708,"committee":-0.733333,"roa":0.031889,"roe":0.10106,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.028169,"floatMarketCap":226800694.225,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.77,"latestTime":"09:26 EDT","volume":289,"amount":521.057608,"timestamp":1773322004823,"change":0.020000000000000018,"changeRate":0.011299435028248598},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:41 EDT","volume":311,"amount":551.49,"timestamp":1773272498523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7699999809265137,"latestTime":"20260312 04:00 EDT","volume":220,"amount":373,"timestamp":1773302401532,"change":0.009999990463256836,"changeRate":0.005649712187014997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.002455,"change":0.03,"latestPrice":12.25,"close":12.25,"volume":15569,"market":"US","high":12.39,"low":11.95,"preClose":12.22,"open":12.03,"turnoverRate":0.001084,"peRate":0,"amplitude":0.036007,"marketValue":2197250392.75,"askSize":212,"bidSize":26,"askPrice":12.31,"bidPrice":12.21,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.009893,"changeRate20Day":0.19863,"changeRate60Day":0.014073,"changeRateWTD":-0.000816,"changeRateMTD":0.067073,"changeRateQTD":0.011561,"changeRateYTD":0.011561,"amount":189943.97965,"eps":-0.003774,"lyrEps":-0.222225,"lyrPeRate":0,"pbRate":3.015947,"volumeRatio":0.888491,"committee":-0.781513,"roa":0.027144,"roe":-0.001217,"changeRate5Min":0.005334,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175889518,"shortable":3,"shares":179367379,"floatShares":14358328,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.22,"latestTime":"09:29 EDT","volume":43,"amount":527.797523,"timestamp":1773322189043,"change":-0.120000000000001,"changeRate":-0.009819967266775859},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:04 EDT","volume":2177,"amount":26602.94,"timestamp":1773259484900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3922,"impliedVolPercentile":0.4143},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.001873,"change":0.02,"latestPrice":10.7,"close":10.7,"volume":82094,"market":"US","high":10.83,"low":10.53,"preClose":10.68,"open":10.53,"turnoverRate":0.053621,"peRate":9.727273,"amplitude":0.02809,"marketValue":967468544.7,"askSize":310,"bidSize":175,"askPrice":10.71,"bidPrice":10.67,"week52High":18.39,"week52Low":9.55,"changeRate5Day":-0.060992,"changeRate20Day":0.04902,"changeRate60Day":-0.124386,"changeRateWTD":-0.020147,"changeRateMTD":0.007533,"changeRateQTD":-0.092451,"changeRateYTD":-0.092451,"amount":881302.157642,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.727273,"pbRate":1.612477,"volumeRatio":0.766168,"committee":-0.278351,"roa":0.096948,"roe":0.186478,"changeRate5Min":-0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16381700,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.68,"latestTime":"08:00 EDT","volume":1030,"amount":11020.09978,"timestamp":1773316804723,"change":-0.009999999999999787,"changeRate":-0.0009363295880149613},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.68,"latestTime":"19:56 EDT","volume":6990,"amount":74628.76,"timestamp":1773273362344,"change":-0.08000000000000007,"changeRate":-0.007490636704119857},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.6444,"impliedVolPercentile":0.7131},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.001335,"change":0.01,"latestPrice":7.5,"close":7.5,"volume":45846,"market":"US","high":7.71,"low":7.45,"preClose":7.49,"open":7.45,"turnoverRate":0.00116,"peRate":18.292683,"amplitude":0.034713,"marketValue":417905842.5,"askSize":138,"bidSize":14,"askPrice":7.55,"bidPrice":7.51,"week52High":12.6,"week52Low":5.6,"changeRate5Day":0.002674,"changeRate20Day":0.22549,"changeRate60Day":0.122754,"changeRateWTD":0.005362,"changeRateMTD":0.164596,"changeRateQTD":0.146789,"changeRateYTD":0.146789,"amount":346896.172288,"eps":0.41,"lyrEps":0.41,"lyrPeRate":18.292683,"pbRate":0.880412,"volumeRatio":0.722469,"committee":-0.815789,"roa":0.025404,"roe":0.04981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296544750,"shortable":3,"shares":55720779,"floatShares":39539300,"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"19:11 EDT","volume":2756,"amount":20642.44,"timestamp":1773270706728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.489999771118164,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4719,"impliedVolPercentile":0.1275},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.00087,"change":0.005,"latestPrice":5.755,"close":5.755,"volume":97077,"market":"US","high":5.76,"low":5.75,"preClose":5.75,"open":5.75,"turnoverRate":0.003107,"peRate":29.211418,"amplitude":0.001739,"marketValue":313861010.5,"askSize":46634,"bidSize":26472,"askPrice":5.76,"bidPrice":5.75,"week52High":6.515,"week52Low":2.95,"changeRate5Day":-0.0026,"changeRate20Day":0.006119,"changeRate60Day":0.417488,"changeRateWTD":0.002613,"changeRateMTD":0.006119,"changeRateQTD":0.598611,"changeRateYTD":0.598611,"amount":558472.526281,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.211419,"pbRate":3.959292,"volumeRatio":0.650815,"committee":-0.275791,"roa":0.040431,"roe":0.120824,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179836395.11,"shortable":3,"shares":54537100,"floatShares":31248722,"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.75,"latestTime":"08:53 EDT","volume":100,"amount":577,"timestamp":1773320001566,"change":0.019999999999999574,"changeRate":0.0034782608695651434},"postHourTrading":{"tag":"盘后","latestPrice":5.7691,"preClose":5.75,"latestTime":"18:46 EDT","volume":2650,"amount":15262.53,"timestamp":1773269196225,"change":0.019099999999999895,"changeRate":0.0033217391304347643},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.1434}]}}}